DWS ESG European Equities LC
WKN: 630843 / ISIN: LU0130393993Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.20 | 55,94 | 58,06 | 54,75 | 56,83 | 0 |
| 18.03.20 | 55,18 | 55,56 | 53,92 | 55,12 | 0 |
| 17.03.20 | 57,68 | 58,53 | 57,28 | 58,41 | 0 |
| 13.03.20 | 58,09 | 62,35 | 58,09 | 61,70 | 0 |
| 12.03.20 | 59,20 | 59,52 | 57,39 | 57,39 | 118 |
| 11.03.20 | 68,24 | 68,77 | 65,05 | 65,53 | 16 |
| 10.03.20 | 70,89 | 70,89 | 66,72 | 67,25 | 240 |
| 06.03.20 | 74,73 | 74,89 | 71,86 | 72,64 | 20 |
| 05.03.20 | 78,10 | 78,10 | 74,16 | 74,23 | 16 |
| 04.03.20 | 76,58 | 78,90 | 76,08 | 78,90 | 0 |
| 03.03.20 | 75,67 | 76,47 | 75,67 | 76,43 | 0 |
| 02.03.20 | 74,41 | 75,13 | 72,42 | 74,25 | 0 |
| 28.02.20 | 74,11 | 74,65 | 72,63 | 73,40 | 224 |
| 27.02.20 | 78,06 | 78,42 | 75,19 | 75,19 | 0 |
| 26.02.20 | 79,32 | 79,71 | 77,94 | 78,73 | 0 |
| 25.02.20 | 81,47 | 81,49 | 78,40 | 78,41 | 0 |
| 24.02.20 | 83,78 | 83,78 | 80,41 | 80,43 | 0 |
| 21.02.20 | 84,67 | 84,84 | 83,81 | 84,84 | 0 |
| 20.02.20 | 85,20 | 85,20 | 84,40 | 84,74 | 0 |
| 19.02.20 | 84,57 | 85,27 | 84,40 | 85,17 | 0 |
| 18.02.20 | 84,43 | 84,43 | 83,89 | 84,05 | 0 |
| 17.02.20 | 84,86 | 84,86 | 84,10 | 84,18 | 0 |
| 14.02.20 | 84,50 | 84,50 | 84,02 | 84,16 | 0 |
| 13.02.20 | 84,44 | 84,44 | 83,59 | 83,92 | 0 |
| 12.02.20 | 84,22 | 84,36 | 83,96 | 84,27 | 0 |
