DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.20 | 18,70 | 18,99 | 18,70 | 18,99 | 2400 |
| 18.03.20 | 19,33 | 19,83 | 19,07 | 19,83 | 200 |
| 17.03.20 | 19,38 | 19,41 | 19,14 | 19,14 | 447 |
| 16.03.20 | 19,91 | 19,91 | 19,20 | 19,20 | 348 |
| 13.03.20 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 12.03.20 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 11.03.20 | 20,21 | 20,26 | 20,12 | 20,12 | 0 |
| 10.03.20 | 20,29 | 20,31 | 20,13 | 20,13 | 0 |
| 09.03.20 | 20,25 | 20,33 | 20,20 | 20,20 | 0 |
| 06.03.20 | 20,28 | 20,34 | 20,14 | 20,17 | 0 |
| 05.03.20 | 20,28 | 20,32 | 20,19 | 20,20 | 0 |
| 04.03.20 | 20,16 | 20,28 | 20,16 | 20,28 | 0 |
| 03.03.20 | 20,23 | 20,26 | 20,12 | 20,12 | 0 |
| 02.03.20 | 20,20 | 20,24 | 20,12 | 20,12 | 0 |
| 28.02.20 | 20,29 | 20,38 | 20,17 | 20,18 | 0 |
| 27.02.20 | 20,34 | 20,41 | 20,21 | 20,21 | 0 |
| 26.02.20 | 20,39 | 20,46 | 20,25 | 20,25 | 195 |
| 25.02.20 | 20,40 | 20,46 | 20,32 | 20,32 | 195 |
| 24.02.20 | 20,61 | 20,67 | 20,26 | 20,30 | 100 |
| 21.02.20 | 20,40 | 20,40 | 20,27 | 20,27 | 0 |
| 20.02.20 | 20,75 | 20,83 | 20,63 | 20,63 | 0 |
| 19.02.20 | 20,71 | 20,82 | 20,68 | 20,68 | 0 |
| 18.02.20 | 20,70 | 20,80 | 20,65 | 20,65 | 0 |
| 17.02.20 | 20,69 | 20,78 | 20,64 | 20,64 | 0 |
| 14.02.20 | 20,64 | 20,76 | 20,61 | 20,62 | 0 |
