SPDR S&P U.S. Technology Select Sector UCITS ETF
WKN: A14QB5 / ISIN: IE00BWBXM948Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 46,56 | 46,69 | 46,27 | 46,66 | 530 |
| 05.02.20 | 45,81 | 46,66 | 45,72 | 46,16 | 11664 |
| 04.02.20 | 44,98 | 45,97 | 44,95 | 45,76 | 11064 |
| 03.02.20 | 44,19 | 44,65 | 43,90 | 44,46 | 493 |
| 31.01.20 | 45,34 | 45,34 | 43,83 | 43,86 | 247 |
| 30.01.20 | 44,95 | 45,24 | 44,42 | 45,24 | 4650 |
| 29.01.20 | 45,04 | 45,35 | 44,92 | 45,06 | 1316 |
| 28.01.20 | 44,40 | 44,94 | 44,16 | 44,88 | 88 |
| 27.01.20 | 45,00 | 45,03 | 43,72 | 44,04 | 698 |
| 24.01.20 | 45,32 | 45,65 | 44,89 | 45,16 | 400 |
| 23.01.20 | 44,75 | 45,12 | 44,75 | 45,12 | 500 |
| 22.01.20 | 44,99 | 45,17 | 44,81 | 44,81 | 882 |
| 21.01.20 | 44,42 | 44,82 | 44,35 | 44,63 | 1372 |
| 20.01.20 | 44,67 | 44,74 | 44,58 | 44,73 | 460 |
| 17.01.20 | 44,33 | 44,64 | 44,33 | 44,61 | 566 |
| 16.01.20 | 43,70 | 44,12 | 43,68 | 44,12 | 4274 |
| 15.01.20 | 43,53 | 43,73 | 43,41 | 43,46 | 0 |
| 14.01.20 | 43,71 | 43,97 | 43,52 | 43,52 | 460 |
| 13.01.20 | 43,44 | 43,72 | 43,39 | 43,72 | 678 |
| 10.01.20 | 43,53 | 43,75 | 43,25 | 43,29 | 1000 |
| 09.01.20 | 42,12 | 43,50 | 42,08 | 43,37 | 800 |
| 08.01.20 | 42,12 | 43,06 | 42,08 | 43,05 | 79 |
| 07.01.20 | 42,32 | 42,55 | 42,27 | 42,35 | 363 |
| 06.01.20 | 42,05 | 42,14 | 41,60 | 42,14 | 1249 |
| 03.01.20 | 42,20 | 42,41 | 41,98 | 42,26 | 0 |
