DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.20 | 2.523 | 2.531 | 2.509 | 2.517 | 0 |
| 27.01.20 | 2.538 | 2.539 | 2.505 | 2.516 | 0 |
| 24.01.20 | 2.531 | 2.549 | 2.530 | 2.537 | 0 |
| 23.01.20 | 2.513 | 2.537 | 2.506 | 2.535 | 0 |
| 22.01.20 | 2.509 | 2.510 | 2.502 | 2.504 | 0 |
| 21.01.20 | 2.510 | 2.518 | 2.495 | 2.513 | 0 |
| 20.01.20 | 2.533 | 2.533 | 2.502 | 2.502 | 0 |
| 17.01.20 | 2.546 | 2.555 | 2.545 | 2.555 | 0 |
| 16.01.20 | 2.537 | 2.545 | 2.536 | 2.543 | 0 |
| 15.01.20 | 2.529 | 2.548 | 2.528 | 2.547 | 0 |
| 14.01.20 | 2.538 | 2.542 | 2.533 | 2.538 | 0 |
| 13.01.20 | 2.535 | 2.552 | 2.525 | 2.552 | 0 |
| 10.01.20 | 2.519 | 2.519 | 2.507 | 2.511 | 0 |
| 09.01.20 | 2.432 | 2.514 | 2.432 | 2.513 | 0 |
| 08.01.20 | 2.432 | 2.471 | 2.432 | 2.454 | 0 |
| 07.01.20 | 2.428 | 2.466 | 2.421 | 2.465 | 0 |
| 06.01.20 | 2.435 | 2.435 | 2.400 | 2.400 | 0 |
| 03.01.20 | 2.474 | 2.527 | 2.461 | 2.461 | 4 |
| 02.01.20 | 2.478 | 2.532 | 2.474 | 2.495 | 4 |
| 30.12.19 | 2.477 | 2.481 | 2.464 | 2.469 | 0 |
| 27.12.19 | 2.504 | 2.507 | 2.477 | 2.480 | 0 |
| 23.12.19 | 2.506 | 2.518 | 2.497 | 2.518 | 0 |
| 20.12.19 | 2.505 | 2.518 | 2.499 | 2.514 | 0 |
| 19.12.19 | 2.503 | 2.507 | 2.499 | 2.502 | 0 |
| 18.12.19 | 2.491 | 2.506 | 2.489 | 2.490 | 0 |
