Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.20 | 58,91 | 59,97 | 58,91 | 59,04 | 0 |
| 31.01.20 | 60,17 | 60,40 | 58,35 | 58,42 | 260 |
| 30.01.20 | 59,89 | 60,28 | 59,26 | 60,17 | 0 |
| 29.01.20 | 61,33 | 61,95 | 61,09 | 61,09 | 0 |
| 28.01.20 | 60,62 | 61,56 | 60,49 | 61,45 | 0 |
| 27.01.20 | 62,44 | 62,54 | 60,69 | 61,51 | 0 |
| 24.01.20 | 62,81 | 63,53 | 62,59 | 62,79 | 435 |
| 23.01.20 | 62,79 | 63,01 | 62,50 | 62,79 | 0 |
| 22.01.20 | 63,65 | 63,90 | 63,29 | 63,32 | 0 |
| 21.01.20 | 63,69 | 64,30 | 63,03 | 63,03 | 625 |
| 20.01.20 | 64,41 | 65,37 | 64,30 | 64,30 | 110 |
| 17.01.20 | 64,56 | 64,75 | 64,27 | 64,33 | 0 |
| 16.01.20 | 64,19 | 64,48 | 64,04 | 64,13 | 0 |
| 15.01.20 | 64,06 | 64,34 | 63,62 | 63,98 | 20 |
| 14.01.20 | 64,07 | 64,25 | 63,60 | 63,67 | 20 |
| 13.01.20 | 63,71 | 64,00 | 63,40 | 63,75 | 3600 |
| 10.01.20 | 63,08 | 63,61 | 62,96 | 63,61 | 0 |
| 09.01.20 | 61,37 | 63,25 | 61,37 | 62,76 | 0 |
| 08.01.20 | 61,37 | 62,70 | 61,37 | 62,68 | 0 |
| 07.01.20 | 61,58 | 62,19 | 61,58 | 61,73 | 0 |
| 06.01.20 | 60,98 | 61,47 | 60,90 | 61,11 | 0 |
| 03.01.20 | 61,44 | 61,69 | 61,27 | 61,32 | 0 |
| 02.01.20 | 61,24 | 62,21 | 61,06 | 61,13 | 0 |
| 30.12.19 | 61,28 | 61,97 | 61,28 | 61,55 | 330 |
| 27.12.19 | 61,32 | 61,59 | 61,01 | 61,22 | 0 |
