Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 87,49 | 87,61 | 85,63 | 85,70 | 0 |
| 05.02.20 | 85,82 | 87,59 | 85,71 | 87,52 | 0 |
| 04.02.20 | 85,12 | 85,76 | 85,08 | 85,23 | 0 |
| 03.02.20 | 83,55 | 84,07 | 83,07 | 83,07 | 0 |
| 31.01.20 | 85,39 | 85,41 | 83,25 | 83,34 | 0 |
| 30.01.20 | 84,62 | 85,12 | 84,25 | 85,12 | 0 |
| 29.01.20 | 85,98 | 85,98 | 85,48 | 85,72 | 0 |
| 28.01.20 | 85,67 | 85,67 | 84,55 | 84,82 | 0 |
| 27.01.20 | 86,81 | 86,86 | 84,83 | 84,94 | 0 |
| 24.01.20 | 87,94 | 88,10 | 87,12 | 88,03 | 0 |
| 23.01.20 | 87,36 | 87,60 | 87,30 | 87,46 | 0 |
| 22.01.20 | 88,62 | 88,62 | 87,60 | 87,66 | 0 |
| 21.01.20 | 87,43 | 87,83 | 87,31 | 87,62 | 0 |
| 20.01.20 | 88,11 | 88,65 | 88,05 | 88,64 | 0 |
| 17.01.20 | 87,69 | 88,11 | 87,69 | 87,97 | 0 |
| 16.01.20 | 87,63 | 87,89 | 86,61 | 86,72 | 0 |
| 15.01.20 | 87,20 | 88,11 | 87,01 | 88,07 | 0 |
| 14.01.20 | 87,35 | 87,48 | 87,15 | 87,40 | 0 |
| 13.01.20 | 87,50 | 87,72 | 86,42 | 86,47 | 0 |
| 10.01.20 | 87,39 | 87,52 | 86,92 | 86,96 | 0 |
| 09.01.20 | 84,54 | 86,78 | 84,54 | 86,63 | 0 |
| 08.01.20 | 84,54 | 85,97 | 84,54 | 85,45 | 0 |
| 07.01.20 | 85,21 | 85,21 | 84,85 | 85,15 | 0 |
| 06.01.20 | 85,27 | 85,27 | 83,77 | 83,78 | 0 |
| 03.01.20 | 86,23 | 86,74 | 85,98 | 86,00 | 0 |
