DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.20 | 54,91 | 55,29 | 54,15 | 54,18 | 0 |
| 30.01.20 | 55,60 | 55,64 | 54,80 | 55,10 | 0 |
| 29.01.20 | 55,62 | 55,83 | 55,44 | 55,83 | 0 |
| 28.01.20 | 55,31 | 56,26 | 55,31 | 55,51 | 0 |
| 27.01.20 | 56,95 | 57,04 | 55,73 | 55,87 | 0 |
| 24.01.20 | 57,08 | 57,45 | 56,71 | 57,03 | 0 |
| 23.01.20 | 57,47 | 57,55 | 56,91 | 57,12 | 0 |
| 22.01.20 | 57,92 | 58,21 | 57,38 | 57,40 | 0 |
| 21.01.20 | 58,37 | 58,44 | 57,87 | 58,07 | 0 |
| 20.01.20 | 58,38 | 58,46 | 58,23 | 58,32 | 0 |
| 17.01.20 | 58,25 | 58,40 | 58,08 | 58,08 | 0 |
| 16.01.20 | 57,87 | 58,08 | 57,60 | 57,61 | 0 |
| 15.01.20 | 57,72 | 57,89 | 57,47 | 57,89 | 0 |
| 14.01.20 | 58,17 | 58,17 | 57,62 | 57,66 | 0 |
| 13.01.20 | 57,82 | 58,00 | 57,20 | 57,20 | 0 |
| 10.01.20 | 57,90 | 58,09 | 57,57 | 57,60 | 0 |
| 09.01.20 | 57,75 | 58,23 | 57,66 | 57,92 | 0 |
| 08.01.20 | 57,75 | 57,96 | 57,75 | 57,95 | 0 |
| 07.01.20 | 57,80 | 58,00 | 57,52 | 57,52 | 0 |
| 06.01.20 | 57,80 | 58,07 | 57,56 | 57,59 | 0 |
| 03.01.20 | 57,97 | 58,23 | 57,80 | 57,85 | 0 |
| 02.01.20 | 58,27 | 58,33 | 57,85 | 57,95 | 0 |
| 30.12.19 | 58,26 | 58,38 | 58,11 | 58,15 | 0 |
| 27.12.19 | 58,36 | 58,55 | 58,08 | 58,48 | 0 |
| 23.12.19 | 57,30 | 58,18 | 57,30 | 58,17 | 0 |
