DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 1.370 | 1.376 | 1.363 | 1.363 | 44 |
| 12.02.20 | 1.373 | 1.376 | 1.363 | 1.368 | 2 |
| 11.02.20 | 1.359 | 1.371 | 1.358 | 1.361 | 0 |
| 10.02.20 | 1.356 | 1.357 | 1.346 | 1.352 | 0 |
| 07.02.20 | 1.357 | 1.357 | 1.340 | 1.342 | 0 |
| 06.02.20 | 1.350 | 1.362 | 1.345 | 1.348 | 3 |
| 05.02.20 | 1.330 | 1.349 | 1.330 | 1.336 | 48 |
| 04.02.20 | 1.315 | 1.349 | 1.312 | 1.349 | 31 |
| 03.02.20 | 1.326 | 1.326 | 1.302 | 1.302 | 65 |
| 31.01.20 | 1.320 | 1.328 | 1.297 | 1.298 | 27 |
| 30.01.20 | 1.321 | 1.328 | 1.308 | 1.317 | 2 |
| 29.01.20 | 1.331 | 1.339 | 1.322 | 1.323 | 0 |
| 28.01.20 | 1.320 | 1.337 | 1.320 | 1.325 | 20 |
| 27.01.20 | 1.332 | 1.338 | 1.312 | 1.317 | 54 |
| 24.01.20 | 1.338 | 1.353 | 1.321 | 1.324 | 4 |
| 23.01.20 | 1.332 | 1.344 | 1.330 | 1.336 | 4 |
| 22.01.20 | 1.346 | 1.355 | 1.331 | 1.332 | 36 |
| 21.01.20 | 1.336 | 1.350 | 1.331 | 1.333 | 10 |
| 20.01.20 | 1.333 | 1.350 | 1.333 | 1.342 | 10 |
| 17.01.20 | 1.337 | 1.345 | 1.328 | 1.330 | 4 |
| 16.01.20 | 1.318 | 1.332 | 1.318 | 1.324 | 4 |
| 15.01.20 | 1.338 | 1.338 | 1.312 | 1.313 | 33 |
| 14.01.20 | 1.318 | 1.331 | 1.313 | 1.313 | 20 |
| 13.01.20 | 1.336 | 1.336 | 1.313 | 1.322 | 27 |
| 10.01.20 | 1.317 | 1.328 | 1.311 | 1.312 | 25 |
