NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.20 | 133,08 | 134,82 | 132,98 | 134,47 | 0 |
| 03.02.20 | 132,56 | 133,34 | 132,24 | 132,24 | 0 |
| 31.01.20 | 134,45 | 134,53 | 131,04 | 131,19 | 0 |
| 30.01.20 | 134,12 | 134,28 | 133,41 | 134,28 | 0 |
| 29.01.20 | 134,48 | 135,09 | 134,40 | 134,74 | 0 |
| 28.01.20 | 134,08 | 134,63 | 133,42 | 134,09 | 0 |
| 27.01.20 | 135,03 | 135,25 | 133,15 | 133,15 | 0 |
| 24.01.20 | 135,80 | 136,72 | 135,60 | 136,24 | 0 |
| 23.01.20 | 135,10 | 135,92 | 134,92 | 135,25 | 0 |
| 22.01.20 | 136,57 | 136,66 | 135,58 | 135,62 | 0 |
| 21.01.20 | 136,19 | 136,31 | 135,58 | 135,70 | 0 |
| 20.01.20 | 136,89 | 136,99 | 136,51 | 136,67 | 0 |
| 17.01.20 | 136,51 | 136,83 | 136,39 | 136,51 | 0 |
| 16.01.20 | 135,67 | 135,93 | 135,12 | 135,22 | 0 |
| 15.01.20 | 136,16 | 136,28 | 135,17 | 135,24 | 0 |
| 14.01.20 | 136,21 | 136,43 | 135,66 | 136,02 | 0 |
| 13.01.20 | 136,70 | 136,99 | 135,85 | 135,95 | 0 |
| 10.01.20 | 136,96 | 137,24 | 136,10 | 136,17 | 0 |
| 09.01.20 | 133,95 | 136,89 | 133,95 | 136,74 | 40 |
| 08.01.20 | 133,95 | 135,56 | 133,95 | 135,18 | 0 |
| 07.01.20 | 134,39 | 135,29 | 134,09 | 134,82 | 0 |
| 06.01.20 | 135,02 | 135,22 | 133,98 | 134,21 | 0 |
| 03.01.20 | 135,50 | 136,11 | 135,14 | 135,37 | 0 |
| 02.01.20 | 134,78 | 136,87 | 134,78 | 136,87 | 0 |
| 30.12.19 | 135,27 | 135,50 | 135,27 | 135,34 | 0 |
