DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 20,58 | 20,68 | 20,53 | 20,53 | 0 |
| 11.02.20 | 20,52 | 20,65 | 20,52 | 20,52 | 0 |
| 10.02.20 | 20,49 | 20,61 | 20,46 | 20,46 | 0 |
| 07.02.20 | 20,45 | 20,57 | 20,43 | 20,43 | 0 |
| 06.02.20 | 20,46 | 20,53 | 20,39 | 20,39 | 0 |
| 05.02.20 | 20,48 | 20,56 | 20,38 | 20,38 | 0 |
| 04.02.20 | 20,50 | 20,71 | 20,41 | 20,41 | 200 |
| 03.02.20 | 20,51 | 20,73 | 20,43 | 20,43 | 200 |
| 31.01.20 | 20,53 | 20,60 | 20,44 | 20,44 | 0 |
| 30.01.20 | 20,51 | 20,60 | 20,46 | 20,46 | 0 |
| 29.01.20 | 20,52 | 20,60 | 20,44 | 20,44 | 0 |
| 28.01.20 | 20,44 | 20,71 | 20,44 | 20,44 | 1448 |
| 27.01.20 | 20,71 | 20,71 | 20,41 | 20,43 | 404 |
| 24.01.20 | 20,35 | 20,51 | 20,35 | 20,37 | 0 |
| 23.01.20 | 20,31 | 20,43 | 20,29 | 20,29 | 0 |
| 22.01.20 | 20,25 | 20,38 | 20,24 | 20,24 | 0 |
| 21.01.20 | 20,25 | 20,34 | 20,18 | 20,18 | 0 |
| 20.01.20 | 20,25 | 20,33 | 20,18 | 20,18 | 0 |
| 17.01.20 | 20,29 | 20,32 | 20,18 | 20,18 | 0 |
| 16.01.20 | 20,22 | 20,29 | 20,15 | 20,15 | 0 |
| 15.01.20 | 20,17 | 20,28 | 20,08 | 20,14 | 0 |
| 14.01.20 | 20,20 | 20,27 | 20,10 | 20,10 | 0 |
| 13.01.20 | 20,22 | 20,28 | 20,12 | 20,12 | 0 |
| 10.01.20 | 20,21 | 20,30 | 20,15 | 20,16 | 0 |
| 09.01.20 | 20,25 | 20,34 | 20,14 | 20,14 | 0 |
