ELM Deutschland R
WKN: 163701 / ISIN: LU0158903558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 293,20 | 298,52 | 293,16 | 296,82 | 0 |
| 30.12.19 | 294,40 | 294,58 | 294,40 | 294,52 | 0 |
| 27.12.19 | 295,76 | 296,30 | 294,32 | 294,54 | 0 |
| 23.12.19 | 296,30 | 296,74 | 294,04 | 294,04 | 0 |
| 20.12.19 | 292,62 | 296,68 | 292,36 | 296,04 | 0 |
| 19.12.19 | 296,68 | 296,84 | 291,44 | 292,52 | 0 |
| 18.12.19 | 296,16 | 297,52 | 295,80 | 296,86 | 0 |
| 17.12.19 | 296,88 | 298,08 | 295,16 | 297,22 | 0 |
| 16.12.19 | 293,36 | 296,80 | 292,50 | 295,64 | 0 |
| 13.12.19 | 293,46 | 293,46 | 291,40 | 291,84 | 0 |
| 12.12.19 | 287,40 | 289,66 | 287,08 | 289,62 | 0 |
| 11.12.19 | 286,54 | 287,56 | 285,94 | 286,68 | 0 |
| 10.12.19 | 285,96 | 287,04 | 283,58 | 285,92 | 0 |
| 09.12.19 | 287,08 | 287,62 | 285,84 | 286,52 | 0 |
| 06.12.19 | 287,36 | 287,36 | 284,48 | 285,90 | 0 |
| 05.12.19 | 285,84 | 288,10 | 284,38 | 286,64 | 0 |
| 04.12.19 | 285,22 | 286,80 | 283,86 | 283,86 | 0 |
| 03.12.19 | 284,86 | 286,88 | 284,24 | 285,36 | 0 |
| 02.12.19 | 289,78 | 291,06 | 285,40 | 286,14 | 0 |
| 29.11.19 | 288,90 | 290,46 | 288,30 | 289,60 | 0 |
| 28.11.19 | 288,76 | 289,78 | 288,46 | 289,74 | 0 |
| 27.11.19 | 288,84 | 290,12 | 287,82 | 289,40 | 0 |
| 26.11.19 | 288,28 | 288,72 | 287,32 | 288,70 | 0 |
| 25.11.19 | 283,60 | 288,18 | 283,60 | 288,18 | 0 |
| 22.11.19 | 284,64 | 286,02 | 284,48 | 285,20 | 0 |
