DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 57,43 | 57,62 | 57,43 | 57,53 | 0 |
| 07.01.20 | 57,49 | 57,67 | 57,44 | 57,44 | 41 |
| 06.01.20 | 57,48 | 57,71 | 57,48 | 57,56 | 41 |
| 03.01.20 | 57,12 | 57,52 | 57,12 | 57,47 | 0 |
| 02.01.20 | 57,19 | 57,37 | 57,19 | 57,22 | 0 |
| 30.12.19 | 57,35 | 57,53 | 57,35 | 57,49 | 0 |
| 27.12.19 | 57,39 | 57,57 | 57,38 | 57,38 | 0 |
| 23.12.19 | 57,24 | 57,59 | 57,24 | 57,59 | 0 |
| 20.12.19 | 57,27 | 57,47 | 57,27 | 57,33 | 0 |
| 19.12.19 | 57,54 | 57,66 | 57,08 | 57,08 | 0 |
| 18.12.19 | 57,52 | 57,72 | 57,52 | 57,59 | 0 |
| 17.12.19 | 57,71 | 57,89 | 57,41 | 57,41 | 0 |
| 16.12.19 | 57,46 | 57,96 | 57,46 | 57,96 | 0 |
| 13.12.19 | 57,59 | 57,77 | 57,44 | 57,44 | 0 |
| 12.12.19 | 57,55 | 57,75 | 57,55 | 57,66 | 0 |
| 11.12.19 | 57,45 | 57,73 | 57,45 | 57,72 | 0 |
| 10.12.19 | 57,52 | 57,71 | 57,46 | 57,46 | 0 |
| 09.12.19 | 57,41 | 57,70 | 57,41 | 57,58 | 0 |
| 06.12.19 | 57,44 | 57,62 | 57,44 | 57,47 | 0 |
| 05.12.19 | 57,55 | 57,73 | 57,39 | 57,39 | 0 |
| 04.12.19 | 57,30 | 57,81 | 57,30 | 57,81 | 0 |
| 03.12.19 | 57,34 | 57,57 | 57,34 | 57,39 | 0 |
| 02.12.19 | 57,61 | 57,76 | 57,37 | 57,37 | 0 |
| 29.11.19 | 57,66 | 57,84 | 57,62 | 57,62 | 0 |
| 28.11.19 | 57,64 | 57,83 | 57,64 | 57,74 | 0 |
