Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 61,84 | 62,30 | 61,83 | 62,30 | 0 |
| 30.12.19 | 62,04 | 62,08 | 61,94 | 62,03 | 0 |
| 27.12.19 | 62,25 | 62,36 | 61,98 | 61,98 | 0 |
| 23.12.19 | 61,89 | 62,11 | 61,87 | 61,95 | 0 |
| 20.12.19 | 61,49 | 61,99 | 61,47 | 61,90 | 0 |
| 19.12.19 | 61,51 | 61,52 | 61,22 | 61,42 | 0 |
| 18.12.19 | 61,43 | 61,65 | 61,39 | 61,40 | 0 |
| 17.12.19 | 61,78 | 61,79 | 61,40 | 61,40 | 0 |
| 16.12.19 | 61,40 | 61,99 | 61,31 | 61,84 | 0 |
| 13.12.19 | 61,15 | 61,47 | 60,92 | 61,09 | 0 |
| 12.12.19 | 60,25 | 60,62 | 60,09 | 60,48 | 0 |
| 11.12.19 | 60,10 | 60,27 | 59,89 | 60,09 | 0 |
| 10.12.19 | 60,21 | 60,21 | 59,49 | 60,02 | 0 |
| 09.12.19 | 60,36 | 60,42 | 60,12 | 60,12 | 0 |
| 06.12.19 | 59,83 | 60,40 | 59,82 | 60,32 | 0 |
| 05.12.19 | 59,78 | 60,07 | 59,56 | 59,59 | 424 |
| 04.12.19 | 59,22 | 59,75 | 59,11 | 59,71 | 0 |
| 03.12.19 | 59,64 | 59,74 | 58,95 | 59,18 | 0 |
| 02.12.19 | 60,49 | 60,79 | 59,33 | 59,45 | 0 |
| 29.11.19 | 60,46 | 60,75 | 60,29 | 60,30 | 0 |
| 28.11.19 | 60,66 | 60,71 | 60,41 | 60,41 | 0 |
| 27.11.19 | 60,65 | 60,86 | 60,64 | 60,67 | 0 |
| 26.11.19 | 60,56 | 60,65 | 60,21 | 60,48 | 0 |
| 25.11.19 | 60,10 | 60,57 | 60,10 | 60,47 | 0 |
| 22.11.19 | 59,70 | 60,12 | 59,70 | 59,88 | 0 |
