BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 37,88 | 38,09 | 37,80 | 37,80 | 110 |
| 23.12.19 | 37,57 | 37,96 | 37,42 | 37,43 | 8 |
| 20.12.19 | 37,13 | 37,74 | 37,12 | 37,45 | 500 |
| 19.12.19 | 36,92 | 37,04 | 36,87 | 36,90 | 0 |
| 18.12.19 | 36,83 | 37,08 | 36,81 | 36,96 | 0 |
| 17.12.19 | 37,16 | 37,16 | 36,55 | 36,59 | 540 |
| 16.12.19 | 36,72 | 37,16 | 36,70 | 37,16 | 0 |
| 13.12.19 | 35,96 | 36,40 | 35,96 | 36,37 | 0 |
| 12.12.19 | 35,88 | 36,06 | 35,66 | 35,94 | 0 |
| 11.12.19 | 35,99 | 35,99 | 35,61 | 35,65 | 0 |
| 10.12.19 | 36,15 | 36,15 | 35,64 | 35,64 | 3050 |
| 09.12.19 | 36,15 | 36,17 | 36,15 | 36,15 | 0 |
| 06.12.19 | 35,80 | 36,28 | 35,80 | 36,15 | 0 |
| 05.12.19 | 35,81 | 35,94 | 35,80 | 35,80 | 0 |
| 04.12.19 | 35,57 | 35,80 | 35,46 | 35,80 | 0 |
| 03.12.19 | 35,65 | 36,04 | 35,05 | 35,41 | 360 |
| 02.12.19 | 36,96 | 36,96 | 36,69 | 36,69 | 920 |
| 29.11.19 | 36,58 | 36,94 | 36,12 | 36,12 | 135 |
| 28.11.19 | 36,59 | 36,96 | 36,55 | 36,70 | 135 |
| 27.11.19 | 36,39 | 36,62 | 36,37 | 36,55 | 0 |
| 26.11.19 | 36,26 | 36,65 | 36,09 | 36,13 | 30 |
| 25.11.19 | 35,85 | 36,51 | 35,85 | 36,16 | 30 |
| 22.11.19 | 35,52 | 35,68 | 35,52 | 35,64 | 0 |
| 21.11.19 | 35,49 | 35,57 | 35,33 | 35,33 | 0 |
| 20.11.19 | 35,55 | 35,63 | 35,21 | 35,56 | 0 |
