DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 70,97 | 71,47 | 70,97 | 71,40 | 0 |
| 02.01.20 | 71,05 | 71,36 | 70,82 | 70,82 | 153 |
| 30.12.19 | 70,75 | 71,44 | 70,75 | 71,36 | 90 |
| 27.12.19 | 71,21 | 71,51 | 70,86 | 70,86 | 200 |
| 23.12.19 | 71,15 | 71,46 | 70,88 | 70,88 | 0 |
| 20.12.19 | 71,15 | 71,47 | 70,86 | 70,86 | 0 |
| 19.12.19 | 71,38 | 71,68 | 70,93 | 70,93 | 0 |
| 18.12.19 | 71,51 | 71,78 | 71,10 | 71,10 | 0 |
| 17.12.19 | 71,72 | 71,99 | 71,17 | 71,17 | 0 |
| 16.12.19 | 71,56 | 71,95 | 71,36 | 71,36 | 0 |
| 13.12.19 | 71,40 | 71,79 | 71,24 | 71,24 | 0 |
| 12.12.19 | 71,54 | 71,80 | 71,19 | 71,19 | 0 |
| 11.12.19 | 71,56 | 71,80 | 71,19 | 71,19 | 0 |
| 10.12.19 | 71,54 | 72,13 | 71,11 | 71,11 | 100 |
| 09.12.19 | 72,26 | 72,26 | 71,09 | 71,09 | 100 |
| 06.12.19 | 71,43 | 71,73 | 70,97 | 70,97 | 0 |
| 05.12.19 | 71,51 | 71,79 | 71,11 | 71,11 | 0 |
| 04.12.19 | 71,42 | 71,75 | 71,17 | 71,17 | 0 |
| 03.12.19 | 71,23 | 71,53 | 70,86 | 70,86 | 0 |
| 02.12.19 | 71,47 | 71,72 | 70,92 | 70,92 | 0 |
| 29.11.19 | 71,57 | 71,86 | 71,19 | 71,19 | 0 |
| 28.11.19 | 71,56 | 71,86 | 71,24 | 71,24 | 0 |
| 27.11.19 | 71,54 | 71,83 | 71,24 | 71,24 | 0 |
| 26.11.19 | 71,46 | 71,81 | 71,20 | 71,20 | 0 |
| 25.11.19 | 71,45 | 71,71 | 71,11 | 71,11 | 0 |
