DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.19 | 57,32 | 57,62 | 57,20 | 57,20 | 0 |
| 19.12.19 | 57,04 | 57,35 | 57,04 | 57,24 | 0 |
| 18.12.19 | 56,96 | 57,16 | 56,96 | 57,00 | 0 |
| 17.12.19 | 56,88 | 57,26 | 56,77 | 57,24 | 0 |
| 16.12.19 | 56,26 | 57,07 | 56,26 | 56,63 | 0 |
| 13.12.19 | 56,53 | 56,79 | 56,22 | 56,79 | 0 |
| 12.12.19 | 55,87 | 56,35 | 55,83 | 56,23 | 0 |
| 11.12.19 | 55,52 | 55,93 | 55,21 | 55,23 | 0 |
| 10.12.19 | 55,68 | 55,76 | 55,22 | 55,22 | 0 |
| 09.12.19 | 55,35 | 55,56 | 55,35 | 55,36 | 0 |
| 06.12.19 | 54,92 | 55,52 | 54,68 | 54,68 | 0 |
| 05.12.19 | 54,92 | 55,12 | 54,63 | 55,01 | 0 |
| 04.12.19 | 54,51 | 54,87 | 54,11 | 54,11 | 0 |
| 03.12.19 | 55,15 | 55,26 | 54,23 | 54,27 | 0 |
| 02.12.19 | 55,52 | 55,83 | 55,02 | 55,03 | 0 |
| 29.11.19 | 55,57 | 55,63 | 55,30 | 55,60 | 0 |
| 28.11.19 | 55,65 | 55,73 | 55,42 | 55,42 | 0 |
| 27.11.19 | 55,87 | 55,95 | 55,50 | 55,52 | 0 |
| 26.11.19 | 55,72 | 55,78 | 55,49 | 55,63 | 0 |
| 25.11.19 | 55,23 | 55,75 | 55,23 | 55,46 | 0 |
| 22.11.19 | 54,74 | 55,31 | 54,74 | 55,03 | 0 |
| 21.11.19 | 56,11 | 56,19 | 55,64 | 55,64 | 0 |
| 20.11.19 | 56,45 | 56,51 | 56,06 | 56,13 | 0 |
| 19.11.19 | 56,88 | 57,22 | 55,88 | 55,90 | 0 |
| 18.11.19 | 57,05 | 57,29 | 56,58 | 56,62 | 0 |
