HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 24,27 | 24,31 | 24,24 | 24,24 | 0 |
| 30.12.19 | 24,27 | 24,31 | 24,27 | 24,30 | 0 |
| 27.12.19 | 24,27 | 24,31 | 24,25 | 24,25 | 0 |
| 23.12.19 | 24,28 | 24,31 | 24,25 | 24,25 | 0 |
| 20.12.19 | 24,27 | 24,31 | 24,25 | 24,25 | 0 |
| 19.12.19 | 24,27 | 24,31 | 24,25 | 24,25 | 0 |
| 18.12.19 | 24,27 | 24,31 | 24,25 | 24,25 | 0 |
| 17.12.19 | 24,26 | 24,31 | 24,25 | 24,25 | 0 |
| 16.12.19 | 24,26 | 24,30 | 24,25 | 24,25 | 0 |
| 13.12.19 | 24,27 | 24,31 | 24,24 | 24,24 | 0 |
| 12.12.19 | 24,27 | 24,31 | 24,24 | 24,24 | 0 |
| 11.12.19 | 24,27 | 24,31 | 24,24 | 24,24 | 0 |
| 10.12.19 | 24,25 | 24,30 | 24,25 | 24,25 | 0 |
| 09.12.19 | 24,25 | 24,30 | 24,24 | 24,24 | 0 |
| 06.12.19 | 24,26 | 24,30 | 24,24 | 24,24 | 0 |
| 05.12.19 | 24,26 | 24,30 | 24,24 | 24,24 | 0 |
| 04.12.19 | 24,26 | 24,30 | 24,24 | 24,24 | 0 |
| 03.12.19 | 24,26 | 24,30 | 24,24 | 24,24 | 0 |
| 02.12.19 | 24,26 | 24,30 | 24,24 | 24,24 | 0 |
| 29.11.19 | 24,26 | 24,30 | 24,24 | 24,24 | 0 |
| 28.11.19 | 24,27 | 24,31 | 24,24 | 24,24 | 0 |
| 27.11.19 | 24,26 | 24,30 | 24,24 | 24,24 | 0 |
| 26.11.19 | 24,26 | 24,30 | 24,24 | 24,24 | 0 |
| 25.11.19 | 24,26 | 24,30 | 24,24 | 24,24 | 0 |
| 22.11.19 | 24,26 | 24,30 | 24,23 | 24,23 | 0 |
