DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.20 | 1.286 | 1.326 | 1.286 | 1.311 | 35 |
| 08.01.20 | 1.286 | 1.309 | 1.286 | 1.302 | 56 |
| 07.01.20 | 1.303 | 1.304 | 1.288 | 1.288 | 0 |
| 06.01.20 | 1.290 | 1.299 | 1.287 | 1.291 | 8 |
| 03.01.20 | 1.290 | 1.302 | 1.288 | 1.289 | 39 |
| 02.01.20 | 1.304 | 1.304 | 1.292 | 1.295 | 8 |
| 30.12.19 | 1.292 | 1.307 | 1.292 | 1.301 | 1 |
| 27.12.19 | 1.301 | 1.314 | 1.293 | 1.296 | 3 |
| 23.12.19 | 1.308 | 1.308 | 1.290 | 1.292 | 29 |
| 20.12.19 | 1.299 | 1.299 | 1.282 | 1.287 | 20 |
| 19.12.19 | 1.281 | 1.292 | 1.281 | 1.290 | 50 |
| 18.12.19 | 1.277 | 1.287 | 1.276 | 1.276 | 0 |
| 17.12.19 | 1.279 | 1.289 | 1.275 | 1.278 | 40 |
| 16.12.19 | 1.284 | 1.289 | 1.276 | 1.289 | 20 |
| 13.12.19 | 1.299 | 1.299 | 1.262 | 1.263 | 14 |
| 12.12.19 | 1.265 | 1.278 | 1.261 | 1.265 | 13 |
| 11.12.19 | 1.272 | 1.275 | 1.253 | 1.254 | 8 |
| 10.12.19 | 1.262 | 1.271 | 1.258 | 1.261 | 3 |
| 09.12.19 | 1.261 | 1.273 | 1.257 | 1.257 | 22 |
| 06.12.19 | 1.251 | 1.268 | 1.251 | 1.257 | 0 |
| 05.12.19 | 1.258 | 1.267 | 1.247 | 1.250 | 18 |
| 04.12.19 | 1.248 | 1.263 | 1.245 | 1.245 | 15 |
| 03.12.19 | 1.254 | 1.255 | 1.237 | 1.243 | 5 |
| 02.12.19 | 1.272 | 1.276 | 1.254 | 1.254 | 0 |
| 29.11.19 | 1.269 | 1.281 | 1.260 | 1.260 | 6 |
