DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.19 | 58,40 | 58,80 | 58,36 | 58,37 | 0 |
| 19.12.19 | 58,34 | 58,60 | 58,31 | 58,31 | 0 |
| 18.12.19 | 58,16 | 58,55 | 58,16 | 58,24 | 0 |
| 17.12.19 | 58,20 | 58,44 | 57,88 | 57,88 | 200 |
| 16.12.19 | 57,85 | 58,43 | 57,85 | 58,04 | 0 |
| 13.12.19 | 58,09 | 58,33 | 57,58 | 57,63 | 0 |
| 12.12.19 | 57,85 | 58,37 | 57,37 | 57,51 | 0 |
| 11.12.19 | 57,84 | 58,10 | 57,65 | 57,82 | 0 |
| 10.12.19 | 57,59 | 58,07 | 57,47 | 57,47 | 0 |
| 09.12.19 | 57,67 | 57,97 | 57,41 | 57,41 | 0 |
| 06.12.19 | 57,31 | 57,77 | 57,31 | 57,58 | 0 |
| 05.12.19 | 57,45 | 57,74 | 57,14 | 57,20 | 0 |
| 04.12.19 | 58,24 | 58,24 | 57,14 | 57,16 | 170 |
| 03.12.19 | 57,44 | 58,27 | 57,26 | 58,27 | 170 |
| 02.12.19 | 57,94 | 58,22 | 57,24 | 57,24 | 0 |
| 29.11.19 | 57,96 | 58,21 | 57,76 | 57,76 | 0 |
| 28.11.19 | 57,97 | 58,19 | 57,86 | 57,88 | 0 |
| 27.11.19 | 57,73 | 58,15 | 57,65 | 57,85 | 0 |
| 26.11.19 | 57,59 | 57,92 | 57,45 | 57,53 | 0 |
| 25.11.19 | 57,63 | 57,76 | 57,43 | 57,51 | 0 |
| 22.11.19 | 57,47 | 57,75 | 57,21 | 57,25 | 0 |
| 21.11.19 | 57,47 | 57,66 | 57,30 | 57,30 | 0 |
| 20.11.19 | 57,50 | 57,73 | 57,21 | 57,37 | 163 |
| 19.11.19 | 57,51 | 57,83 | 57,38 | 57,39 | 0 |
| 18.11.19 | 57,50 | 57,91 | 57,31 | 57,33 | 0 |
