NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 135,27 | 135,50 | 135,27 | 135,34 | 0 |
| 27.12.19 | 135,51 | 136,10 | 135,37 | 135,37 | 0 |
| 23.12.19 | 135,09 | 135,63 | 134,93 | 135,27 | 0 |
| 20.12.19 | 134,68 | 135,56 | 134,68 | 134,78 | 0 |
| 19.12.19 | 134,36 | 134,85 | 134,33 | 134,85 | 0 |
| 18.12.19 | 135,02 | 135,35 | 133,78 | 133,83 | 0 |
| 17.12.19 | 134,97 | 135,60 | 134,72 | 135,53 | 0 |
| 16.12.19 | 134,22 | 135,51 | 134,13 | 135,18 | 0 |
| 13.12.19 | 134,06 | 134,77 | 133,86 | 133,92 | 10 |
| 12.12.19 | 131,62 | 134,14 | 131,51 | 134,14 | 10 |
| 11.12.19 | 130,65 | 131,72 | 130,65 | 131,27 | 0 |
| 10.12.19 | 130,93 | 131,35 | 129,98 | 130,24 | 0 |
| 09.12.19 | 131,83 | 131,87 | 130,89 | 130,89 | 0 |
| 06.12.19 | 130,16 | 131,97 | 130,16 | 131,58 | 0 |
| 05.12.19 | 130,67 | 131,24 | 130,16 | 130,16 | 0 |
| 04.12.19 | 129,56 | 130,33 | 129,56 | 130,07 | 0 |
| 03.12.19 | 129,34 | 130,18 | 128,59 | 130,12 | 0 |
| 02.12.19 | 131,79 | 132,47 | 129,39 | 129,41 | 0 |
| 29.11.19 | 131,36 | 132,27 | 131,36 | 131,38 | 0 |
| 28.11.19 | 131,90 | 132,29 | 131,61 | 131,66 | 0 |
| 27.11.19 | 131,86 | 132,47 | 131,86 | 132,38 | 0 |
| 26.11.19 | 132,09 | 132,41 | 131,75 | 131,82 | 0 |
| 25.11.19 | 131,39 | 132,22 | 131,39 | 132,03 | 0 |
| 22.11.19 | 130,14 | 131,14 | 130,14 | 131,10 | 0 |
| 21.11.19 | 130,28 | 130,74 | 129,96 | 130,16 | 0 |
