Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 38,13 | 38,27 | 38,06 | 38,20 | 0 |
| 16.12.19 | 37,69 | 37,92 | 37,67 | 37,76 | 0 |
| 13.12.19 | 37,58 | 37,65 | 37,36 | 37,55 | 0 |
| 12.12.19 | 36,83 | 37,19 | 36,75 | 37,14 | 0 |
| 11.12.19 | 36,50 | 36,71 | 36,48 | 36,53 | 0 |
| 10.12.19 | 36,50 | 36,54 | 36,34 | 36,34 | 0 |
| 09.12.19 | 36,64 | 36,74 | 36,54 | 36,54 | 0 |
| 06.12.19 | 36,25 | 36,57 | 36,21 | 36,45 | 0 |
| 05.12.19 | 36,07 | 36,23 | 36,07 | 36,13 | 0 |
| 04.12.19 | 35,73 | 35,86 | 35,73 | 35,85 | 0 |
| 03.12.19 | 35,98 | 36,03 | 35,73 | 35,79 | 0 |
| 02.12.19 | 36,27 | 36,37 | 35,92 | 35,93 | 0 |
| 29.11.19 | 36,30 | 36,39 | 36,13 | 36,13 | 0 |
| 28.11.19 | 36,58 | 36,63 | 36,54 | 36,55 | 0 |
| 27.11.19 | 36,50 | 36,64 | 36,50 | 36,55 | 0 |
| 26.11.19 | 36,56 | 36,57 | 36,30 | 36,39 | 0 |
| 25.11.19 | 36,50 | 36,67 | 36,45 | 36,56 | 0 |
| 22.11.19 | 36,14 | 36,41 | 36,14 | 36,34 | 0 |
| 21.11.19 | 35,99 | 36,13 | 35,99 | 36,09 | 0 |
| 20.11.19 | 36,42 | 36,51 | 36,28 | 36,32 | 0 |
| 19.11.19 | 36,48 | 36,70 | 36,48 | 36,53 | 0 |
| 18.11.19 | 36,36 | 36,51 | 36,25 | 36,25 | 0 |
| 15.11.19 | 36,27 | 36,34 | 36,19 | 36,19 | 0 |
| 14.11.19 | 35,95 | 36,13 | 35,86 | 35,97 | 0 |
| 13.11.19 | 36,25 | 36,32 | 36,04 | 36,10 | 0 |
