HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 20,57 | 20,57 | 20,38 | 20,38 | 0 |
| 18.12.19 | 20,45 | 20,50 | 20,42 | 20,42 | 0 |
| 17.12.19 | 20,92 | 20,94 | 20,75 | 20,75 | 0 |
| 16.12.19 | 20,85 | 20,85 | 20,65 | 20,76 | 0 |
| 13.12.19 | 21,04 | 21,14 | 21,01 | 21,06 | 0 |
| 12.12.19 | 20,55 | 20,88 | 20,55 | 20,82 | 0 |
| 11.12.19 | 20,50 | 20,52 | 20,41 | 20,41 | 0 |
| 10.12.19 | 20,69 | 20,71 | 20,56 | 20,56 | 0 |
| 09.12.19 | 21,04 | 21,04 | 20,64 | 20,64 | 400 |
| 06.12.19 | 20,88 | 20,96 | 20,84 | 20,86 | 300 |
| 05.12.19 | 20,81 | 20,83 | 20,73 | 20,76 | 300 |
| 04.12.19 | 20,59 | 20,60 | 20,52 | 20,52 | 0 |
| 03.12.19 | 20,71 | 20,83 | 20,47 | 20,50 | 0 |
| 02.12.19 | 20,82 | 20,85 | 20,60 | 20,60 | 0 |
| 29.11.19 | 20,78 | 20,82 | 20,70 | 20,70 | 0 |
| 28.11.19 | 20,46 | 20,61 | 20,46 | 20,59 | 0 |
| 27.11.19 | 20,49 | 20,55 | 20,43 | 20,43 | 0 |
| 26.11.19 | 20,50 | 20,58 | 20,42 | 20,48 | 0 |
| 25.11.19 | 20,74 | 20,85 | 20,32 | 20,32 | 0 |
| 22.11.19 | 20,86 | 20,94 | 20,67 | 20,85 | 0 |
| 21.11.19 | 20,83 | 20,87 | 20,77 | 20,82 | 0 |
| 20.11.19 | 20,92 | 20,98 | 20,79 | 20,80 | 0 |
| 19.11.19 | 20,76 | 20,91 | 20,69 | 20,88 | 0 |
| 18.11.19 | 20,59 | 20,64 | 20,56 | 20,58 | 400 |
| 15.11.19 | 20,19 | 20,27 | 20,19 | 20,24 | 0 |
