Allianz Vermögensbildung Deutschland A (EUR)
WKN: 847506 / ISIN: DE0008475062Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 186,33 | 188,11 | 186,06 | 186,63 | 0 |
| 06.01.20 | 186,31 | 188,22 | 183,55 | 183,68 | 20 |
| 03.01.20 | 188,15 | 189,23 | 186,56 | 186,61 | 52 |
| 02.01.20 | 187,51 | 190,17 | 187,51 | 188,77 | 0 |
| 30.12.19 | 188,23 | 189,52 | 188,23 | 188,32 | 8 |
| 27.12.19 | 189,52 | 190,52 | 188,00 | 188,00 | 0 |
| 23.12.19 | 188,01 | 189,44 | 187,83 | 187,83 | 0 |
| 20.12.19 | 187,40 | 189,43 | 187,40 | 187,52 | 0 |
| 19.12.19 | 188,03 | 188,84 | 186,98 | 186,98 | 0 |
| 18.12.19 | 188,61 | 189,63 | 187,21 | 187,21 | 0 |
| 17.12.19 | 189,69 | 190,29 | 188,25 | 189,19 | 0 |
| 16.12.19 | 188,80 | 190,49 | 188,80 | 189,73 | 0 |
| 13.12.19 | 190,31 | 191,05 | 186,44 | 186,54 | 0 |
| 12.12.19 | 186,59 | 188,93 | 186,53 | 188,38 | 0 |
| 11.12.19 | 185,45 | 187,45 | 185,30 | 186,02 | 0 |
| 10.12.19 | 185,74 | 186,17 | 182,89 | 184,37 | 0 |
| 09.12.19 | 186,90 | 187,65 | 185,42 | 185,42 | 0 |
| 06.12.19 | 185,62 | 187,30 | 184,68 | 185,87 | 0 |
| 05.12.19 | 185,60 | 186,83 | 184,74 | 184,74 | 0 |
| 04.12.19 | 184,50 | 186,16 | 184,46 | 184,65 | 0 |
| 03.12.19 | 182,79 | 184,01 | 181,93 | 181,93 | 0 |
| 02.12.19 | 186,73 | 189,04 | 181,81 | 181,89 | 4 |
| 29.11.19 | 185,82 | 186,89 | 185,19 | 185,60 | 0 |
| 28.11.19 | 186,49 | 187,32 | 185,98 | 186,07 | 0 |
| 27.11.19 | 186,66 | 188,21 | 186,44 | 186,46 | 9 |
