Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 55,22 | 55,54 | 55,10 | 55,10 | 80 |
| 17.12.19 | 55,43 | 55,65 | 54,97 | 54,98 | 0 |
| 16.12.19 | 54,92 | 55,71 | 54,92 | 55,31 | 0 |
| 13.12.19 | 55,11 | 55,33 | 54,71 | 54,74 | 323 |
| 12.12.19 | 54,62 | 55,02 | 54,52 | 54,73 | 323 |
| 11.12.19 | 54,50 | 54,68 | 54,18 | 54,24 | 0 |
| 10.12.19 | 54,61 | 54,82 | 54,07 | 54,07 | 0 |
| 09.12.19 | 54,58 | 54,79 | 54,39 | 54,39 | 0 |
| 06.12.19 | 54,31 | 54,88 | 54,30 | 54,57 | 0 |
| 05.12.19 | 54,06 | 54,48 | 54,04 | 54,08 | 0 |
| 04.12.19 | 53,43 | 54,00 | 53,31 | 53,60 | 0 |
| 03.12.19 | 54,14 | 54,28 | 53,16 | 53,31 | 0 |
| 02.12.19 | 55,02 | 55,53 | 53,55 | 53,55 | 30 |
| 29.11.19 | 54,87 | 55,33 | 54,50 | 54,50 | 30 |
| 28.11.19 | 54,90 | 55,16 | 54,69 | 54,72 | 0 |
| 27.11.19 | 54,90 | 55,16 | 54,80 | 54,84 | 0 |
| 26.11.19 | 54,60 | 54,87 | 54,46 | 54,51 | 0 |
| 25.11.19 | 54,18 | 54,68 | 54,18 | 54,48 | 0 |
| 22.11.19 | 54,03 | 54,27 | 53,92 | 53,94 | 0 |
| 21.11.19 | 53,96 | 54,06 | 53,76 | 53,76 | 0 |
| 20.11.19 | 54,10 | 54,36 | 53,69 | 53,82 | 0 |
| 19.11.19 | 54,35 | 54,60 | 53,96 | 53,96 | 0 |
| 18.11.19 | 54,36 | 54,63 | 53,99 | 54,00 | 0 |
| 15.11.19 | 54,16 | 54,35 | 53,70 | 53,75 | 0 |
| 14.11.19 | 53,99 | 54,14 | 53,59 | 53,73 | 0 |
