Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 30,74 | 31,00 | 30,74 | 30,75 | 0 |
| 20.12.19 | 30,53 | 30,89 | 30,53 | 30,72 | 0 |
| 19.12.19 | 30,54 | 30,77 | 30,54 | 30,57 | 0 |
| 18.12.19 | 30,40 | 30,60 | 30,40 | 30,42 | 0 |
| 17.12.19 | 30,35 | 30,54 | 30,32 | 30,32 | 0 |
| 16.12.19 | 30,24 | 30,35 | 30,10 | 30,10 | 0 |
| 13.12.19 | 30,19 | 30,40 | 30,19 | 30,22 | 0 |
| 12.12.19 | 30,15 | 30,41 | 30,15 | 30,28 | 0 |
| 11.12.19 | 30,17 | 30,39 | 29,91 | 29,94 | 0 |
| 10.12.19 | 30,21 | 30,35 | 30,02 | 30,02 | 0 |
| 09.12.19 | 30,26 | 30,44 | 30,20 | 30,20 | 0 |
| 06.12.19 | 30,12 | 30,49 | 30,12 | 30,26 | 0 |
| 05.12.19 | 30,12 | 30,31 | 30,09 | 30,15 | 0 |
| 04.12.19 | 29,95 | 30,02 | 29,77 | 29,86 | 0 |
| 03.12.19 | 30,08 | 30,17 | 29,86 | 29,92 | 0 |
| 02.12.19 | 30,36 | 30,51 | 30,06 | 30,07 | 0 |
| 29.11.19 | 30,22 | 30,42 | 30,11 | 30,31 | 0 |
| 28.11.19 | 30,53 | 30,66 | 30,45 | 30,46 | 640 |
| 27.11.19 | 30,57 | 30,81 | 30,57 | 30,59 | 0 |
| 26.11.19 | 30,67 | 30,85 | 30,40 | 30,44 | 0 |
| 25.11.19 | 30,68 | 30,95 | 30,60 | 30,61 | 0 |
| 22.11.19 | 30,48 | 30,77 | 30,48 | 30,53 | 0 |
| 21.11.19 | 30,46 | 30,66 | 30,46 | 30,46 | 0 |
| 20.11.19 | 30,58 | 30,70 | 30,43 | 30,47 | 0 |
| 19.11.19 | 30,67 | 30,92 | 30,65 | 30,66 | 0 |
