Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 56,72 | 56,99 | 56,67 | 56,99 | 0 |
| 02.01.20 | 56,63 | 56,81 | 56,63 | 56,69 | 0 |
| 30.12.19 | 56,76 | 56,88 | 56,75 | 56,85 | 0 |
| 27.12.19 | 56,77 | 56,91 | 56,77 | 56,77 | 0 |
| 23.12.19 | 56,70 | 56,90 | 56,70 | 56,79 | 0 |
| 20.12.19 | 56,74 | 56,87 | 56,71 | 56,71 | 0 |
| 19.12.19 | 56,88 | 57,34 | 56,76 | 56,76 | 60 |
| 18.12.19 | 56,93 | 57,06 | 56,91 | 56,91 | 0 |
| 17.12.19 | 57,06 | 57,19 | 56,95 | 56,95 | 0 |
| 16.12.19 | 56,95 | 57,18 | 56,95 | 57,07 | 0 |
| 13.12.19 | 56,93 | 57,10 | 56,91 | 56,99 | 0 |
| 12.12.19 | 56,94 | 57,09 | 56,93 | 56,98 | 0 |
| 11.12.19 | 56,89 | 57,07 | 56,89 | 56,96 | 0 |
| 10.12.19 | 56,85 | 56,99 | 56,85 | 56,88 | 0 |
| 09.12.19 | 56,64 | 56,98 | 56,64 | 56,86 | 0 |
| 06.12.19 | 56,84 | 56,97 | 56,78 | 56,78 | 0 |
| 05.12.19 | 56,84 | 56,97 | 56,84 | 56,86 | 0 |
| 04.12.19 | 56,73 | 56,97 | 56,73 | 56,86 | 0 |
| 03.12.19 | 56,72 | 56,88 | 56,72 | 56,74 | 0 |
| 02.12.19 | 56,81 | 57,00 | 56,74 | 56,74 | 80 |
| 29.11.19 | 56,93 | 57,07 | 56,92 | 56,92 | 0 |
| 28.11.19 | 56,95 | 57,09 | 56,95 | 56,95 | 0 |
| 27.11.19 | 56,93 | 57,08 | 56,93 | 56,97 | 0 |
| 26.11.19 | 56,88 | 57,06 | 56,87 | 56,95 | 0 |
| 25.11.19 | 56,84 | 57,00 | 56,83 | 56,89 | 0 |
