SPDR S&P U.S. Utilities Select Sector UCITS ETF
WKN: A14QB6 / ISIN: IE00BWBXMB69Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 30,21 | 30,27 | 30,13 | 30,26 | 0 |
| 21.11.19 | 30,10 | 30,30 | 30,10 | 30,20 | 0 |
| 20.11.19 | 30,16 | 30,30 | 29,95 | 30,09 | 0 |
| 19.11.19 | 30,29 | 30,30 | 30,05 | 30,13 | 0 |
| 18.11.19 | 30,18 | 30,43 | 30,13 | 30,25 | 740 |
| 15.11.19 | 30,35 | 30,36 | 30,04 | 30,09 | 0 |
| 14.11.19 | 30,17 | 30,38 | 30,13 | 30,24 | 0 |
| 13.11.19 | 29,51 | 30,14 | 29,51 | 30,08 | 10 |
| 12.11.19 | 29,62 | 29,68 | 29,48 | 29,52 | 0 |
| 11.11.19 | 29,57 | 29,76 | 29,54 | 29,55 | 0 |
| 08.11.19 | 29,70 | 29,88 | 29,67 | 29,70 | 160 |
| 07.11.19 | 30,19 | 30,19 | 29,65 | 29,66 | 0 |
| 06.11.19 | 30,05 | 30,26 | 29,99 | 30,07 | 0 |
| 05.11.19 | 30,23 | 30,23 | 30,04 | 30,09 | 330 |
| 04.11.19 | 30,51 | 30,52 | 30,24 | 30,26 | 1330 |
| 01.11.19 | 30,60 | 30,69 | 30,48 | 30,52 | 0 |
| 31.10.19 | 30,46 | 30,64 | 30,32 | 30,53 | 0 |
| 30.10.19 | 30,22 | 30,54 | 30,22 | 30,50 | 0 |
| 29.10.19 | 30,36 | 30,39 | 30,15 | 30,16 | 200 |
| 28.10.19 | 30,69 | 30,69 | 30,36 | 30,40 | 12 |
| 25.10.19 | 31,11 | 31,11 | 30,68 | 30,68 | 0 |
| 24.10.19 | 30,77 | 31,07 | 30,72 | 31,02 | 130 |
| 23.10.19 | 30,65 | 30,91 | 30,63 | 30,78 | 0 |
| 22.10.19 | 30,53 | 30,74 | 30,47 | 30,69 | 0 |
| 21.10.19 | 30,43 | 30,48 | 30,34 | 30,48 | 0 |
