JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 220,54 | 221,68 | 218,54 | 221,68 | 0 |
| 19.11.19 | 221,44 | 221,56 | 219,46 | 219,56 | 0 |
| 18.11.19 | 222,68 | 223,06 | 220,16 | 220,20 | 0 |
| 15.11.19 | 223,32 | 223,34 | 221,46 | 221,72 | 0 |
| 14.11.19 | 222,96 | 222,98 | 220,94 | 221,34 | 0 |
| 13.11.19 | 222,98 | 223,24 | 221,64 | 222,32 | 0 |
| 12.11.19 | 223,18 | 223,44 | 221,56 | 221,80 | 0 |
| 11.11.19 | 222,90 | 223,28 | 221,04 | 221,32 | 0 |
| 08.11.19 | 222,68 | 223,20 | 222,36 | 223,20 | 0 |
| 07.11.19 | 221,10 | 222,88 | 220,88 | 222,38 | 0 |
| 06.11.19 | 220,20 | 220,22 | 219,12 | 219,52 | 0 |
| 05.11.19 | 219,54 | 219,92 | 218,56 | 219,62 | 0 |
| 04.11.19 | 218,18 | 218,68 | 217,74 | 218,08 | 0 |
| 01.11.19 | 215,88 | 216,98 | 214,84 | 216,50 | 0 |
| 31.10.19 | 217,14 | 217,20 | 213,80 | 214,44 | 0 |
| 30.10.19 | 218,28 | 218,28 | 216,84 | 217,38 | 0 |
| 29.10.19 | 218,24 | 218,26 | 216,96 | 218,04 | 0 |
| 28.10.19 | 217,42 | 217,84 | 216,68 | 217,06 | 0 |
| 25.10.19 | 214,76 | 216,62 | 213,70 | 216,48 | 0 |
| 24.10.19 | 215,76 | 216,22 | 213,98 | 214,48 | 0 |
| 23.10.19 | 213,94 | 215,66 | 212,32 | 215,64 | 0 |
| 22.10.19 | 215,74 | 215,74 | 211,68 | 211,68 | 0 |
| 21.10.19 | 213,26 | 213,48 | 212,18 | 213,44 | 0 |
| 18.10.19 | 213,50 | 213,54 | 211,26 | 211,26 | 0 |
| 17.10.19 | 212,76 | 212,76 | 211,70 | 212,54 | 0 |
