DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.19 | 57,14 | 57,40 | 56,77 | 56,78 | 0 |
| 14.11.19 | 56,89 | 57,05 | 56,63 | 56,70 | 0 |
| 13.11.19 | 57,34 | 57,34 | 56,87 | 56,91 | 27 |
| 12.11.19 | 57,07 | 57,56 | 57,07 | 57,32 | 107 |
| 11.11.19 | 57,29 | 57,38 | 56,99 | 56,99 | 0 |
| 08.11.19 | 57,48 | 57,52 | 57,22 | 57,28 | 0 |
| 07.11.19 | 57,51 | 57,74 | 57,10 | 57,12 | 0 |
| 06.11.19 | 57,57 | 57,61 | 57,19 | 57,21 | 0 |
| 05.11.19 | 56,73 | 57,34 | 56,73 | 57,20 | 0 |
| 04.11.19 | 55,93 | 56,83 | 55,92 | 56,83 | 0 |
| 01.11.19 | 55,10 | 55,93 | 55,10 | 55,73 | 0 |
| 31.10.19 | 55,94 | 56,10 | 54,79 | 54,87 | 0 |
| 30.10.19 | 56,17 | 56,21 | 55,55 | 55,95 | 0 |
| 29.10.19 | 56,38 | 56,47 | 55,74 | 55,75 | 0 |
| 28.10.19 | 55,65 | 56,11 | 55,65 | 55,94 | 0 |
| 25.10.19 | 55,51 | 55,95 | 55,45 | 55,62 | 0 |
| 24.10.19 | 55,09 | 55,49 | 55,09 | 55,26 | 0 |
| 23.10.19 | 54,39 | 55,15 | 54,39 | 54,98 | 0 |
| 22.10.19 | 54,10 | 54,68 | 54,10 | 54,56 | 0 |
| 21.10.19 | 54,09 | 54,54 | 53,90 | 53,90 | 0 |
| 18.10.19 | 54,20 | 54,28 | 53,81 | 53,83 | 0 |
| 17.10.19 | 54,69 | 54,79 | 53,87 | 53,93 | 0 |
| 16.10.19 | 54,65 | 54,74 | 54,40 | 54,41 | 0 |
| 15.10.19 | 54,67 | 55,00 | 54,47 | 54,47 | 0 |
| 14.10.19 | 54,75 | 54,76 | 54,24 | 54,37 | 0 |
