HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 24,27 | 24,30 | 24,24 | 24,24 | 0 |
| 20.11.19 | 24,27 | 24,31 | 24,24 | 24,24 | 0 |
| 19.11.19 | 24,27 | 24,31 | 24,25 | 24,25 | 0 |
| 18.11.19 | 24,27 | 24,31 | 24,25 | 24,25 | 0 |
| 15.11.19 | 24,27 | 24,31 | 24,25 | 24,25 | 0 |
| 14.11.19 | 24,27 | 24,31 | 24,25 | 24,25 | 0 |
| 13.11.19 | 24,31 | 24,31 | 24,25 | 24,25 | 0 |
| 12.11.19 | 24,27 | 24,30 | 24,24 | 24,24 | 0 |
| 11.11.19 | 24,25 | 24,30 | 24,24 | 24,24 | 0 |
| 08.11.19 | 24,27 | 24,31 | 24,24 | 24,24 | 0 |
| 07.11.19 | 24,26 | 24,30 | 24,25 | 24,25 | 0 |
| 06.11.19 | 24,26 | 24,30 | 24,24 | 24,24 | 0 |
| 05.11.19 | 24,26 | 24,30 | 24,24 | 24,24 | 0 |
| 04.11.19 | 24,26 | 24,30 | 24,24 | 24,24 | 0 |
| 01.11.19 | 24,25 | 24,29 | 24,24 | 24,24 | 0 |
| 31.10.19 | 24,27 | 24,30 | 24,23 | 24,23 | 0 |
| 30.10.19 | 24,25 | 24,29 | 24,24 | 24,24 | 0 |
| 29.10.19 | 24,25 | 24,29 | 24,23 | 24,23 | 0 |
| 28.10.19 | 24,26 | 24,30 | 24,23 | 24,23 | 0 |
| 25.10.19 | 24,26 | 24,29 | 24,24 | 24,24 | 0 |
| 24.10.19 | 24,25 | 24,29 | 24,23 | 24,23 | 0 |
| 23.10.19 | 24,25 | 24,29 | 24,23 | 24,23 | 0 |
| 22.10.19 | 24,23 | 24,28 | 24,22 | 24,22 | 0 |
| 21.10.19 | 24,24 | 24,27 | 24,21 | 24,21 | 0 |
| 18.10.19 | 24,24 | 24,28 | 24,22 | 24,22 | 0 |
