DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 1.270 | 1.274 | 1.263 | 1.264 | 0 |
| 26.11.19 | 1.262 | 1.265 | 1.255 | 1.259 | 0 |
| 25.11.19 | 1.258 | 1.262 | 1.255 | 1.256 | 40 |
| 22.11.19 | 1.248 | 1.259 | 1.247 | 1.247 | 40 |
| 21.11.19 | 1.250 | 1.259 | 1.245 | 1.245 | 0 |
| 20.11.19 | 1.251 | 1.260 | 1.246 | 1.249 | 0 |
| 19.11.19 | 1.259 | 1.276 | 1.251 | 1.253 | 12 |
| 18.11.19 | 1.258 | 1.271 | 1.254 | 1.254 | 24 |
| 15.11.19 | 1.255 | 1.264 | 1.253 | 1.254 | 0 |
| 14.11.19 | 1.253 | 1.261 | 1.245 | 1.246 | 4 |
| 13.11.19 | 1.252 | 1.257 | 1.246 | 1.248 | 0 |
| 12.11.19 | 1.254 | 1.259 | 1.239 | 1.240 | 0 |
| 11.11.19 | 1.240 | 1.254 | 1.240 | 1.250 | 0 |
| 08.11.19 | 1.244 | 1.254 | 1.242 | 1.244 | 0 |
| 07.11.19 | 1.242 | 1.253 | 1.242 | 1.243 | 0 |
| 06.11.19 | 1.236 | 1.242 | 1.233 | 1.233 | 0 |
| 05.11.19 | 1.236 | 1.241 | 1.230 | 1.230 | 1 |
| 04.11.19 | 1.230 | 1.241 | 1.227 | 1.241 | 1 |
| 01.11.19 | 1.221 | 1.229 | 1.221 | 1.224 | 2 |
| 31.10.19 | 1.223 | 1.230 | 1.209 | 1.213 | 30 |
| 30.10.19 | 1.224 | 1.230 | 1.219 | 1.222 | 0 |
| 29.10.19 | 1.219 | 1.234 | 1.219 | 1.224 | 10 |
| 28.10.19 | 1.214 | 1.228 | 1.214 | 1.218 | 11 |
| 25.10.19 | 1.206 | 1.219 | 1.206 | 1.210 | 1 |
| 24.10.19 | 1.208 | 1.214 | 1.205 | 1.205 | 0 |
