HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.19 | 20,04 | 20,13 | 20,00 | 20,13 | 0 |
| 12.11.19 | 19,87 | 19,99 | 19,87 | 19,91 | 0 |
| 11.11.19 | 19,53 | 19,83 | 19,52 | 19,63 | 0 |
| 08.11.19 | 19,86 | 20,00 | 19,83 | 19,83 | 0 |
| 07.11.19 | 19,61 | 19,77 | 19,60 | 19,74 | 0 |
| 06.11.19 | 19,23 | 19,35 | 19,20 | 19,30 | 0 |
| 05.11.19 | 19,21 | 19,24 | 19,16 | 19,20 | 0 |
| 04.11.19 | 19,05 | 19,27 | 19,05 | 19,17 | 0 |
| 01.11.19 | 18,75 | 18,87 | 18,69 | 18,79 | 0 |
| 31.10.19 | 18,83 | 18,90 | 18,79 | 18,80 | 0 |
| 30.10.19 | 18,78 | 19,03 | 18,78 | 18,85 | 0 |
| 29.10.19 | 19,15 | 19,17 | 19,08 | 19,09 | 0 |
| 28.10.19 | 19,24 | 19,27 | 19,18 | 19,20 | 0 |
| 25.10.19 | 19,11 | 19,15 | 19,05 | 19,10 | 0 |
| 24.10.19 | 18,90 | 19,13 | 18,90 | 18,96 | 0 |
| 23.10.19 | 18,50 | 18,52 | 18,49 | 18,52 | 0 |
| 22.10.19 | 18,12 | 18,40 | 18,12 | 18,39 | 0 |
| 21.10.19 | 18,49 | 18,49 | 18,02 | 18,02 | 0 |
| 17.10.19 | 17,54 | 17,59 | 17,22 | 17,22 | 0 |
| 16.10.19 | 17,40 | 17,58 | 17,33 | 17,54 | 160 |
| 15.10.19 | 17,47 | 17,58 | 17,32 | 17,37 | 0 |
| 14.10.19 | 18,50 | 18,50 | 18,49 | 18,49 | 200 |
| 11.10.19 | 18,43 | 18,50 | 18,28 | 18,50 | 0 |
| 10.10.19 | 18,19 | 18,28 | 17,95 | 17,95 | 0 |
| 09.10.19 | 19,01 | 19,09 | 18,88 | 18,88 | 0 |
