DWS ESG European Equities LC
WKN: 630843 / ISIN: LU0130393993Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 78,90 | 79,00 | 78,55 | 78,97 | 0 |
| 25.11.19 | 78,51 | 78,77 | 78,46 | 78,69 | 0 |
| 22.11.19 | 77,86 | 78,19 | 77,77 | 77,93 | 0 |
| 21.11.19 | 77,74 | 78,00 | 77,42 | 77,42 | 0 |
| 20.11.19 | 78,07 | 78,22 | 77,53 | 77,64 | 0 |
| 19.11.19 | 78,61 | 79,05 | 77,69 | 77,69 | 0 |
| 18.11.19 | 78,43 | 78,56 | 77,98 | 78,16 | 0 |
| 15.11.19 | 78,47 | 78,53 | 77,63 | 77,67 | 0 |
| 14.11.19 | 78,07 | 78,13 | 77,78 | 78,03 | 0 |
| 13.11.19 | 77,76 | 78,06 | 77,19 | 77,77 | 0 |
| 12.11.19 | 77,97 | 78,11 | 77,27 | 77,33 | 0 |
| 11.11.19 | 77,30 | 77,78 | 77,22 | 77,44 | 0 |
| 08.11.19 | 77,67 | 77,76 | 77,43 | 77,54 | 0 |
| 07.11.19 | 77,68 | 78,16 | 77,01 | 77,05 | 0 |
| 06.11.19 | 77,42 | 77,61 | 77,28 | 77,31 | 0 |
| 05.11.19 | 77,67 | 77,72 | 77,31 | 77,31 | 0 |
| 04.11.19 | 77,07 | 77,58 | 77,04 | 77,21 | 0 |
| 01.11.19 | 76,63 | 76,83 | 76,38 | 76,66 | 0 |
| 31.10.19 | 76,65 | 76,81 | 75,89 | 76,06 | 0 |
| 30.10.19 | 76,29 | 76,71 | 75,98 | 76,71 | 0 |
| 29.10.19 | 76,33 | 76,49 | 75,75 | 75,75 | 0 |
| 28.10.19 | 76,38 | 76,67 | 76,19 | 76,66 | 0 |
| 25.10.19 | 75,95 | 76,27 | 75,68 | 76,06 | 0 |
| 24.10.19 | 75,34 | 75,86 | 75,34 | 75,69 | 0 |
| 23.10.19 | 74,93 | 75,29 | 74,60 | 74,69 | 0 |
