DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 57,56 | 57,76 | 57,56 | 57,72 | 0 |
| 17.10.19 | 57,78 | 57,91 | 57,43 | 57,43 | 0 |
| 16.10.19 | 57,79 | 57,92 | 57,79 | 57,81 | 0 |
| 15.10.19 | 57,73 | 57,91 | 57,73 | 57,88 | 0 |
| 14.10.19 | 57,73 | 57,89 | 57,73 | 57,80 | 0 |
| 11.10.19 | 57,83 | 57,94 | 57,67 | 57,67 | 0 |
| 10.10.19 | 57,99 | 58,13 | 57,71 | 57,85 | 0 |
| 09.10.19 | 58,19 | 58,20 | 58,04 | 58,04 | 0 |
| 08.10.19 | 58,17 | 58,31 | 58,00 | 58,00 | 433 |
| 07.10.19 | 58,18 | 58,32 | 58,18 | 58,19 | 0 |
| 04.10.19 | 58,31 | 58,60 | 58,23 | 58,34 | 235 |
| 02.10.19 | 57,94 | 58,16 | 57,94 | 58,07 | 0 |
| 01.10.19 | 58,12 | 58,28 | 58,03 | 58,03 | 0 |
| 30.09.19 | 58,20 | 58,34 | 58,12 | 58,12 | 0 |
| 27.09.19 | 58,23 | 58,37 | 58,21 | 58,21 | 0 |
| 26.09.19 | 58,34 | 58,47 | 58,10 | 58,10 | 0 |
| 25.09.19 | 58,18 | 58,53 | 58,18 | 58,53 | 0 |
| 24.09.19 | 58,16 | 58,38 | 58,16 | 58,29 | 0 |
| 23.09.19 | 57,89 | 58,44 | 57,89 | 58,44 | 0 |
| 20.09.19 | 57,76 | 58,08 | 57,76 | 58,08 | 0 |
| 19.09.19 | 57,73 | 57,95 | 57,73 | 57,87 | 0 |
| 18.09.19 | 57,69 | 57,92 | 57,69 | 57,85 | 0 |
| 17.09.19 | 57,59 | 57,85 | 57,59 | 57,85 | 0 |
| 16.09.19 | 57,61 | 57,78 | 57,61 | 57,67 | 0 |
| 13.09.19 | 57,86 | 58,01 | 57,63 | 57,66 | 0 |
