Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.19 | 58,09 | 58,66 | 57,98 | 58,00 | 0 |
| 16.10.19 | 58,23 | 58,33 | 58,05 | 58,09 | 0 |
| 15.10.19 | 57,87 | 58,39 | 57,35 | 58,28 | 0 |
| 14.10.19 | 57,82 | 57,82 | 57,36 | 57,63 | 0 |
| 11.10.19 | 57,02 | 57,87 | 56,95 | 57,76 | 500 |
| 10.10.19 | 56,48 | 56,84 | 56,10 | 56,65 | 0 |
| 09.10.19 | 56,20 | 56,50 | 55,86 | 56,39 | 0 |
| 08.10.19 | 56,83 | 56,91 | 56,01 | 56,07 | 0 |
| 07.10.19 | 56,39 | 56,80 | 56,33 | 56,66 | 0 |
| 04.10.19 | 56,12 | 56,43 | 55,81 | 56,43 | 0 |
| 02.10.19 | 57,33 | 57,33 | 55,83 | 55,85 | 0 |
| 01.10.19 | 58,33 | 58,40 | 57,30 | 57,30 | 0 |
| 30.09.19 | 57,92 | 58,30 | 57,90 | 58,09 | 0 |
| 27.09.19 | 57,92 | 58,18 | 57,69 | 57,77 | 0 |
| 26.09.19 | 57,36 | 57,93 | 57,30 | 57,90 | 0 |
| 25.09.19 | 57,55 | 57,55 | 56,94 | 57,46 | 0 |
| 24.09.19 | 57,90 | 57,90 | 57,36 | 57,39 | 0 |
| 23.09.19 | 57,98 | 58,02 | 57,62 | 57,79 | 0 |
| 20.09.19 | 57,91 | 58,32 | 57,90 | 57,90 | 0 |
| 19.09.19 | 57,63 | 58,04 | 57,61 | 57,91 | 0 |
| 18.09.19 | 57,56 | 57,79 | 57,46 | 57,77 | 0 |
| 17.09.19 | 57,61 | 57,73 | 57,40 | 57,64 | 0 |
| 16.09.19 | 57,72 | 57,84 | 57,65 | 57,67 | 0 |
| 13.09.19 | 57,84 | 58,05 | 57,78 | 57,89 | 0 |
| 12.09.19 | 57,87 | 58,15 | 57,56 | 57,78 | 0 |
