Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.19 | 57,75 | 57,89 | 57,48 | 57,48 | 0 |
| 11.10.19 | 57,21 | 57,51 | 57,09 | 57,09 | 0 |
| 10.10.19 | 56,51 | 56,75 | 56,32 | 56,48 | 0 |
| 09.10.19 | 56,22 | 56,55 | 56,21 | 56,28 | 0 |
| 08.10.19 | 56,94 | 57,11 | 56,24 | 56,24 | 0 |
| 07.10.19 | 56,78 | 56,88 | 56,34 | 56,34 | 0 |
| 04.10.19 | 56,32 | 56,82 | 56,21 | 56,72 | 200 |
| 02.10.19 | 56,40 | 56,65 | 56,00 | 56,00 | 200 |
| 01.10.19 | 57,05 | 57,21 | 56,34 | 56,39 | 0 |
| 30.09.19 | 56,93 | 57,30 | 56,66 | 56,66 | 0 |
| 27.09.19 | 57,41 | 57,59 | 56,58 | 56,72 | 0 |
| 26.09.19 | 57,52 | 57,76 | 57,39 | 57,44 | 0 |
| 25.09.19 | 57,12 | 57,47 | 57,12 | 57,33 | 0 |
| 24.09.19 | 57,84 | 57,94 | 57,26 | 57,32 | 0 |
| 23.09.19 | 57,78 | 58,04 | 57,60 | 57,60 | 0 |
| 20.09.19 | 57,96 | 58,34 | 57,82 | 57,94 | 0 |
| 19.09.19 | 58,00 | 58,14 | 57,74 | 57,76 | 0 |
| 18.09.19 | 58,09 | 58,26 | 57,81 | 58,02 | 0 |
| 17.09.19 | 58,22 | 58,39 | 57,68 | 57,75 | 0 |
| 16.09.19 | 57,99 | 58,84 | 57,99 | 58,51 | 0 |
| 13.09.19 | 58,62 | 58,89 | 58,41 | 58,45 | 0 |
| 12.09.19 | 58,46 | 58,89 | 58,22 | 58,22 | 0 |
| 11.09.19 | 58,25 | 58,86 | 58,11 | 58,16 | 0 |
| 10.09.19 | 57,72 | 58,09 | 57,65 | 57,86 | 0 |
| 09.09.19 | 58,02 | 58,15 | 57,56 | 57,66 | 0 |
