FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.19 | 47,83 | 47,83 | 47,21 | 47,26 | 0 |
| 23.09.19 | 48,11 | 48,18 | 47,51 | 47,72 | 0 |
| 20.09.19 | 48,14 | 48,26 | 48,02 | 48,11 | 0 |
| 19.09.19 | 47,83 | 48,19 | 47,83 | 48,05 | 0 |
| 18.09.19 | 47,70 | 47,93 | 47,62 | 47,90 | 0 |
| 17.09.19 | 47,81 | 47,81 | 47,44 | 47,69 | 0 |
| 16.09.19 | 48,09 | 48,09 | 47,78 | 47,78 | 0 |
| 13.09.19 | 48,09 | 48,27 | 48,03 | 48,21 | 0 |
| 12.09.19 | 47,96 | 48,17 | 47,76 | 48,03 | 0 |
| 11.09.19 | 47,83 | 48,11 | 47,75 | 47,87 | 0 |
| 10.09.19 | 47,74 | 47,83 | 47,57 | 47,71 | 0 |
| 09.09.19 | 47,80 | 47,86 | 47,73 | 47,81 | 0 |
| 06.09.19 | 47,68 | 47,80 | 47,64 | 47,70 | 0 |
| 05.09.19 | 47,70 | 47,70 | 47,52 | 47,68 | 0 |
| 04.09.19 | 47,10 | 47,43 | 47,10 | 47,43 | 0 |
| 03.09.19 | 46,86 | 46,96 | 46,70 | 46,85 | 0 |
| 02.09.19 | 46,94 | 47,12 | 46,93 | 47,00 | 0 |
| 30.08.19 | 46,78 | 47,19 | 46,76 | 46,92 | 0 |
| 29.08.19 | 46,20 | 46,74 | 46,19 | 46,65 | 0 |
| 28.08.19 | 46,20 | 46,24 | 45,78 | 46,22 | 0 |
| 27.08.19 | 46,08 | 46,33 | 45,83 | 46,13 | 0 |
| 26.08.19 | 45,28 | 46,06 | 45,28 | 46,06 | 0 |
| 23.08.19 | 46,48 | 46,57 | 45,51 | 45,51 | 0 |
| 22.08.19 | 46,61 | 46,71 | 46,21 | 46,32 | 0 |
| 21.08.19 | 45,93 | 46,69 | 45,93 | 46,67 | 0 |
