DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.19 | 1.200 | 1.210 | 1.197 | 1.197 | 5 |
| 21.10.19 | 1.217 | 1.218 | 1.194 | 1.194 | 19 |
| 18.10.19 | 1.197 | 1.211 | 1.194 | 1.194 | 8 |
| 17.10.19 | 1.207 | 1.215 | 1.198 | 1.200 | 0 |
| 16.10.19 | 1.207 | 1.214 | 1.202 | 1.202 | 0 |
| 15.10.19 | 1.202 | 1.216 | 1.201 | 1.202 | 7 |
| 14.10.19 | 1.204 | 1.207 | 1.188 | 1.189 | 7 |
| 11.10.19 | 1.191 | 1.213 | 1.191 | 1.192 | 0 |
| 10.10.19 | 1.183 | 1.190 | 1.179 | 1.185 | 0 |
| 09.10.19 | 1.186 | 1.195 | 1.180 | 1.181 | 13 |
| 08.10.19 | 1.193 | 1.198 | 1.171 | 1.171 | 13 |
| 07.10.19 | 1.182 | 1.198 | 1.182 | 1.186 | 0 |
| 04.10.19 | 1.191 | 1.191 | 1.179 | 1.182 | 45 |
| 02.10.19 | 1.195 | 1.201 | 1.168 | 1.176 | 15 |
| 01.10.19 | 1.211 | 1.215 | 1.190 | 1.192 | 0 |
| 30.09.19 | 1.221 | 1.221 | 1.203 | 1.203 | 21 |
| 27.09.19 | 1.215 | 1.215 | 1.196 | 1.204 | 2 |
| 26.09.19 | 1.201 | 1.212 | 1.200 | 1.201 | 0 |
| 25.09.19 | 1.201 | 1.207 | 1.198 | 1.199 | 0 |
| 24.09.19 | 1.209 | 1.219 | 1.193 | 1.194 | 2 |
| 23.09.19 | 1.201 | 1.211 | 1.199 | 1.208 | 1 |
| 20.09.19 | 1.208 | 1.216 | 1.192 | 1.193 | 20 |
| 19.09.19 | 1.205 | 1.215 | 1.202 | 1.202 | 18 |
| 18.09.19 | 1.204 | 1.218 | 1.197 | 1.202 | 5 |
| 17.09.19 | 1.199 | 1.204 | 1.194 | 1.200 | 0 |
