Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.19 | 34,18 | 34,28 | 34,18 | 34,20 | 0 |
| 08.10.19 | 34,37 | 34,44 | 34,12 | 34,12 | 0 |
| 07.10.19 | 34,21 | 34,33 | 34,08 | 34,08 | 0 |
| 04.10.19 | 34,28 | 34,40 | 34,21 | 34,39 | 0 |
| 02.10.19 | 34,49 | 34,56 | 34,11 | 34,15 | 0 |
| 01.10.19 | 34,92 | 34,96 | 34,52 | 34,52 | 0 |
| 30.09.19 | 34,74 | 34,90 | 34,62 | 34,77 | 0 |
| 27.09.19 | 34,92 | 34,99 | 34,51 | 34,57 | 0 |
| 26.09.19 | 34,80 | 35,00 | 34,75 | 34,92 | 0 |
| 25.09.19 | 34,61 | 34,77 | 34,52 | 34,77 | 0 |
| 24.09.19 | 34,97 | 35,05 | 34,64 | 34,66 | 0 |
| 23.09.19 | 34,93 | 35,08 | 34,80 | 34,80 | 0 |
| 20.09.19 | 34,83 | 35,16 | 34,82 | 34,95 | 0 |
| 19.09.19 | 34,90 | 35,00 | 34,78 | 34,78 | 0 |
| 18.09.19 | 34,90 | 35,07 | 34,84 | 34,96 | 0 |
| 17.09.19 | 35,01 | 35,12 | 34,81 | 34,83 | 0 |
| 16.09.19 | 34,89 | 35,51 | 34,89 | 35,33 | 0 |
| 13.09.19 | 35,10 | 35,24 | 35,04 | 35,06 | 0 |
| 12.09.19 | 35,13 | 35,44 | 34,95 | 34,95 | 0 |
| 11.09.19 | 34,58 | 35,02 | 34,58 | 34,92 | 0 |
| 10.09.19 | 34,53 | 34,63 | 34,44 | 34,48 | 0 |
| 09.09.19 | 34,66 | 34,72 | 34,52 | 34,56 | 0 |
| 06.09.19 | 34,37 | 34,56 | 34,34 | 34,43 | 0 |
| 05.09.19 | 34,10 | 34,34 | 34,05 | 34,32 | 0 |
| 04.09.19 | 33,57 | 33,87 | 33,57 | 33,78 | 0 |
