HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.19 | 19,05 | 19,31 | 18,92 | 19,18 | 0 |
| 07.10.19 | 19,98 | 20,08 | 19,66 | 19,66 | 0 |
| 04.10.19 | 19,83 | 19,98 | 19,81 | 19,86 | 0 |
| 02.10.19 | 19,95 | 19,96 | 19,76 | 19,79 | 0 |
| 01.10.19 | 20,51 | 20,51 | 19,95 | 19,95 | 0 |
| 30.09.19 | 20,48 | 20,67 | 20,48 | 20,62 | 0 |
| 27.09.19 | 19,93 | 20,13 | 19,93 | 20,13 | 0 |
| 26.09.19 | 19,92 | 20,09 | 19,91 | 19,97 | 0 |
| 25.09.19 | 19,57 | 19,75 | 19,49 | 19,73 | 0 |
| 24.09.19 | 19,36 | 19,57 | 19,36 | 19,50 | 0 |
| 23.09.19 | 19,20 | 19,25 | 19,14 | 19,23 | 0 |
| 20.09.19 | 19,23 | 19,29 | 19,12 | 19,13 | 0 |
| 19.09.19 | 19,61 | 19,61 | 19,22 | 19,23 | 0 |
| 18.09.19 | 19,52 | 19,65 | 19,39 | 19,61 | 0 |
| 17.09.19 | 19,67 | 19,70 | 19,40 | 19,45 | 0 |
| 16.09.19 | 19,69 | 19,81 | 19,58 | 19,75 | 0 |
| 13.09.19 | 19,66 | 19,80 | 19,59 | 19,77 | 0 |
| 12.09.19 | 19,43 | 19,95 | 19,42 | 19,78 | 0 |
| 11.09.19 | 19,16 | 19,45 | 19,16 | 19,42 | 0 |
| 10.09.19 | 19,09 | 19,17 | 19,05 | 19,13 | 0 |
| 09.09.19 | 19,07 | 19,24 | 19,07 | 19,13 | 0 |
| 06.09.19 | 19,33 | 19,33 | 18,99 | 19,06 | 0 |
| 05.09.19 | 19,44 | 19,51 | 19,28 | 19,38 | 0 |
| 04.09.19 | 19,14 | 19,36 | 19,14 | 19,29 | 0 |
| 03.09.19 | 18,81 | 18,96 | 18,78 | 18,96 | 0 |
