DWS ESG European Equities LC
WKN: 630843 / ISIN: LU0130393993Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.19 | 75,15 | 75,33 | 74,85 | 74,85 | 0 |
| 21.10.19 | 74,77 | 75,19 | 74,71 | 74,94 | 0 |
| 18.10.19 | 74,65 | 74,81 | 74,41 | 74,47 | 0 |
| 17.10.19 | 75,13 | 75,75 | 74,52 | 74,58 | 0 |
| 16.10.19 | 75,39 | 75,65 | 74,97 | 75,00 | 0 |
| 15.10.19 | 74,89 | 75,61 | 74,79 | 75,38 | 0 |
| 14.10.19 | 74,61 | 74,77 | 74,19 | 74,31 | 0 |
| 11.10.19 | 73,53 | 74,88 | 73,53 | 74,68 | 0 |
| 10.10.19 | 73,18 | 73,73 | 72,31 | 72,43 | 0 |
| 09.10.19 | 72,97 | 73,25 | 72,94 | 73,10 | 0 |
| 08.10.19 | 73,53 | 73,69 | 71,57 | 71,57 | 0 |
| 07.10.19 | 73,07 | 73,58 | 72,97 | 73,41 | 0 |
| 04.10.19 | 72,42 | 73,04 | 72,05 | 72,90 | 0 |
| 02.10.19 | 74,15 | 74,17 | 71,68 | 71,68 | 0 |
| 01.10.19 | 75,29 | 75,75 | 73,38 | 73,38 | 62 |
| 30.09.19 | 74,91 | 75,34 | 74,77 | 75,08 | 0 |
| 27.09.19 | 74,88 | 75,01 | 74,17 | 74,69 | 0 |
| 26.09.19 | 74,28 | 75,01 | 74,13 | 74,41 | 0 |
| 25.09.19 | 74,49 | 74,50 | 73,72 | 74,07 | 0 |
| 24.09.19 | 74,90 | 74,92 | 73,79 | 73,83 | 0 |
| 23.09.19 | 74,91 | 74,97 | 74,24 | 74,49 | 0 |
| 20.09.19 | 75,07 | 75,36 | 74,58 | 74,61 | 0 |
| 19.09.19 | 74,79 | 75,25 | 74,55 | 74,55 | 0 |
| 18.09.19 | 74,43 | 75,04 | 74,36 | 75,01 | 0 |
| 17.09.19 | 74,21 | 74,46 | 73,97 | 74,38 | 0 |
