Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.19 | 48,19 | 48,89 | 48,19 | 48,82 | 0 |
| 14.10.19 | 48,03 | 48,30 | 47,93 | 48,01 | 0 |
| 11.10.19 | 47,49 | 48,44 | 47,49 | 48,04 | 0 |
| 10.10.19 | 46,97 | 47,59 | 46,97 | 47,27 | 0 |
| 09.10.19 | 46,88 | 47,25 | 46,88 | 46,95 | 0 |
| 08.10.19 | 47,36 | 47,53 | 46,21 | 46,21 | 0 |
| 07.10.19 | 46,73 | 47,54 | 46,73 | 47,23 | 0 |
| 04.10.19 | 47,01 | 47,18 | 46,52 | 46,58 | 0 |
| 02.10.19 | 47,99 | 48,06 | 46,55 | 46,58 | 0 |
| 01.10.19 | 48,63 | 48,95 | 47,88 | 48,12 | 0 |
| 30.09.19 | 48,18 | 48,81 | 48,18 | 48,43 | 0 |
| 27.09.19 | 48,01 | 48,43 | 47,97 | 48,04 | 0 |
| 26.09.19 | 47,55 | 48,09 | 47,55 | 47,79 | 0 |
| 25.09.19 | 47,95 | 48,02 | 47,46 | 47,47 | 0 |
| 24.09.19 | 48,15 | 48,48 | 47,81 | 47,85 | 0 |
| 23.09.19 | 48,54 | 48,78 | 48,03 | 48,03 | 0 |
| 20.09.19 | 48,44 | 48,89 | 48,44 | 48,44 | 0 |
| 19.09.19 | 48,43 | 48,92 | 48,34 | 48,34 | 0 |
| 18.09.19 | 48,24 | 48,67 | 48,24 | 48,40 | 0 |
| 17.09.19 | 48,23 | 48,53 | 48,05 | 48,08 | 0 |
| 16.09.19 | 48,49 | 48,79 | 48,14 | 48,14 | 0 |
| 13.09.19 | 48,38 | 49,01 | 48,38 | 48,65 | 0 |
| 12.09.19 | 48,64 | 49,08 | 48,21 | 48,21 | 0 |
| 11.09.19 | 48,24 | 48,77 | 48,24 | 48,46 | 0 |
| 10.09.19 | 48,11 | 48,33 | 47,98 | 47,98 | 0 |
