Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.19 | 59,88 | 60,26 | 59,66 | 60,08 | 0 |
| 10.10.19 | 59,60 | 60,01 | 59,49 | 59,65 | 0 |
| 09.10.19 | 60,01 | 60,29 | 59,98 | 60,14 | 0 |
| 08.10.19 | 59,95 | 60,07 | 58,84 | 58,84 | 0 |
| 07.10.19 | 59,88 | 60,07 | 59,73 | 59,90 | 0 |
| 04.10.19 | 59,90 | 60,50 | 59,69 | 60,50 | 0 |
| 02.10.19 | 59,78 | 60,11 | 58,66 | 59,19 | 0 |
| 01.10.19 | 60,54 | 60,77 | 59,18 | 59,20 | 0 |
| 30.09.19 | 60,12 | 60,59 | 60,12 | 60,37 | 0 |
| 27.09.19 | 59,91 | 60,47 | 59,76 | 59,82 | 0 |
| 26.09.19 | 60,67 | 61,25 | 60,47 | 60,58 | 0 |
| 25.09.19 | 60,19 | 61,03 | 60,00 | 61,00 | 0 |
| 24.09.19 | 60,40 | 60,55 | 59,44 | 59,47 | 0 |
| 23.09.19 | 59,99 | 60,22 | 59,78 | 59,78 | 0 |
| 20.09.19 | 59,73 | 60,34 | 59,63 | 59,67 | 0 |
| 19.09.19 | 59,76 | 60,00 | 59,24 | 59,24 | 362 |
| 18.09.19 | 59,28 | 59,56 | 59,17 | 59,44 | 0 |
| 17.09.19 | 59,55 | 59,79 | 59,40 | 59,78 | 0 |
| 16.09.19 | 59,23 | 59,73 | 59,23 | 59,27 | 0 |
| 13.09.19 | 59,23 | 59,70 | 59,05 | 59,33 | 0 |
| 12.09.19 | 59,20 | 59,75 | 58,86 | 58,93 | 0 |
| 11.09.19 | 58,58 | 59,20 | 58,58 | 59,20 | 0 |
| 10.09.19 | 58,35 | 58,46 | 57,82 | 57,88 | 0 |
| 09.09.19 | 58,48 | 58,63 | 58,14 | 58,21 | 0 |
| 06.09.19 | 58,00 | 58,25 | 57,78 | 58,15 | 0 |
