Xtrackers MSCI Europe UCITS ETF 1D
WKN: DBX0P1 / ISIN: LU1242369327Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 57,43 | 57,78 | 57,43 | 57,76 | 0 |
| 10.09.19 | 57,12 | 57,38 | 56,83 | 57,25 | 0 |
| 09.09.19 | 57,39 | 57,42 | 57,03 | 57,14 | 0 |
| 06.09.19 | 57,03 | 57,34 | 57,03 | 57,26 | 0 |
| 05.09.19 | 57,21 | 57,21 | 57,00 | 57,10 | 0 |
| 04.09.19 | 56,46 | 56,89 | 56,46 | 56,75 | 0 |
| 03.09.19 | 56,27 | 56,32 | 56,00 | 56,23 | 0 |
| 02.09.19 | 56,15 | 56,52 | 56,13 | 56,22 | 174 |
| 30.08.19 | 55,82 | 56,33 | 55,74 | 56,28 | 0 |
| 29.08.19 | 55,04 | 55,82 | 55,02 | 55,72 | 0 |
| 28.08.19 | 55,20 | 55,21 | 54,77 | 55,12 | 0 |
| 27.08.19 | 54,81 | 55,34 | 54,77 | 55,15 | 0 |
| 26.08.19 | 54,27 | 55,06 | 54,27 | 54,95 | 0 |
| 23.08.19 | 55,57 | 55,68 | 54,38 | 54,38 | 0 |
| 22.08.19 | 55,39 | 55,67 | 55,23 | 55,45 | 0 |
| 21.08.19 | 54,90 | 55,63 | 54,90 | 55,50 | 0 |
| 20.08.19 | 55,31 | 55,47 | 54,79 | 54,79 | 0 |
| 19.08.19 | 54,96 | 55,33 | 54,95 | 55,23 | 0 |
| 16.08.19 | 54,27 | 54,74 | 54,23 | 54,74 | 0 |
| 15.08.19 | 54,04 | 54,27 | 53,47 | 53,96 | 0 |
| 14.08.19 | 54,95 | 54,95 | 53,85 | 53,89 | 0 |
| 13.08.19 | 54,71 | 55,30 | 54,27 | 55,20 | 0 |
| 12.08.19 | 55,07 | 55,37 | 54,46 | 54,57 | 0 |
| 09.08.19 | 55,15 | 55,31 | 54,79 | 55,06 | 0 |
| 08.08.19 | 54,94 | 55,38 | 54,78 | 55,27 | 0 |
