Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.19 | 34,69 | 34,84 | 34,49 | 34,53 | 0 |
| 30.08.19 | 34,44 | 34,68 | 34,44 | 34,66 | 0 |
| 29.08.19 | 33,92 | 34,41 | 33,92 | 34,31 | 0 |
| 28.08.19 | 33,89 | 34,05 | 33,77 | 34,02 | 0 |
| 27.08.19 | 33,86 | 34,11 | 33,56 | 33,56 | 0 |
| 26.08.19 | 33,51 | 33,84 | 33,51 | 33,83 | 0 |
| 23.08.19 | 34,43 | 34,57 | 33,70 | 33,70 | 0 |
| 22.08.19 | 34,33 | 34,60 | 34,33 | 34,60 | 0 |
| 21.08.19 | 34,25 | 34,39 | 33,97 | 33,97 | 0 |
| 20.08.19 | 34,50 | 34,59 | 34,13 | 34,21 | 0 |
| 19.08.19 | 34,34 | 34,59 | 34,34 | 34,41 | 0 |
| 16.08.19 | 33,74 | 34,12 | 33,66 | 34,05 | 0 |
| 15.08.19 | 33,43 | 33,72 | 33,11 | 33,72 | 0 |
| 14.08.19 | 34,12 | 34,17 | 33,18 | 33,18 | 0 |
| 13.08.19 | 33,67 | 34,15 | 33,67 | 34,09 | 0 |
| 12.08.19 | 34,18 | 34,30 | 33,61 | 33,68 | 0 |
| 09.08.19 | 34,31 | 34,42 | 34,13 | 34,17 | 0 |
| 08.08.19 | 33,83 | 34,18 | 33,83 | 34,07 | 0 |
| 07.08.19 | 33,80 | 34,09 | 33,51 | 33,68 | 0 |
| 06.08.19 | 33,76 | 33,87 | 33,65 | 33,70 | 0 |
| 05.08.19 | 34,70 | 34,72 | 33,85 | 33,95 | 0 |
| 02.08.19 | 35,53 | 35,54 | 35,10 | 35,18 | 0 |
| 01.08.19 | 35,96 | 36,27 | 35,52 | 35,60 | 0 |
| 31.07.19 | 36,25 | 36,25 | 35,72 | 35,80 | 0 |
| 30.07.19 | 36,66 | 36,70 | 36,18 | 36,22 | 0 |
