BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.19 | 35,54 | 35,72 | 35,47 | 35,53 | 0 |
| 05.09.19 | 35,54 | 35,72 | 35,38 | 35,39 | 0 |
| 04.09.19 | 35,06 | 35,23 | 34,90 | 35,15 | 0 |
| 03.09.19 | 35,13 | 35,29 | 34,51 | 34,60 | 0 |
| 02.09.19 | 35,08 | 35,23 | 34,85 | 35,09 | 0 |
| 30.08.19 | 34,91 | 35,17 | 34,88 | 35,05 | 0 |
| 29.08.19 | 34,24 | 34,90 | 34,24 | 34,71 | 0 |
| 28.08.19 | 34,51 | 34,51 | 33,85 | 33,85 | 0 |
| 27.08.19 | 34,44 | 34,71 | 34,20 | 34,20 | 0 |
| 26.08.19 | 34,37 | 34,53 | 34,15 | 34,28 | 0 |
| 23.08.19 | 35,19 | 35,28 | 34,80 | 34,94 | 0 |
| 22.08.19 | 35,15 | 35,25 | 34,71 | 34,84 | 0 |
| 21.08.19 | 34,76 | 35,10 | 34,75 | 35,10 | 0 |
| 20.08.19 | 34,95 | 35,23 | 34,47 | 34,47 | 100 |
| 19.08.19 | 34,51 | 35,13 | 34,51 | 34,78 | 250 |
| 16.08.19 | 34,04 | 34,33 | 34,02 | 34,23 | 150 |
| 15.08.19 | 33,77 | 33,86 | 33,20 | 33,70 | 240 |
| 14.08.19 | 34,49 | 34,57 | 33,54 | 33,58 | 500 |
| 13.08.19 | 34,10 | 34,31 | 33,77 | 34,31 | 0 |
| 12.08.19 | 34,53 | 34,81 | 33,68 | 33,85 | 50 |
| 09.08.19 | 34,72 | 35,01 | 34,26 | 34,26 | 50 |
| 08.08.19 | 34,14 | 34,81 | 34,04 | 34,79 | 0 |
| 07.08.19 | 33,50 | 33,90 | 33,15 | 33,75 | 0 |
| 06.08.19 | 33,11 | 33,76 | 33,11 | 33,58 | 250 |
| 05.08.19 | 34,37 | 34,38 | 33,02 | 33,06 | 650 |
