Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.19 | 57,70 | 58,06 | 57,70 | 57,76 | 0 |
| 05.09.19 | 57,54 | 57,67 | 57,40 | 57,42 | 0 |
| 04.09.19 | 56,52 | 57,81 | 56,52 | 57,04 | 10 |
| 03.09.19 | 56,46 | 56,83 | 55,93 | 55,99 | 10 |
| 02.09.19 | 56,07 | 56,80 | 56,07 | 56,40 | 40 |
| 30.08.19 | 56,19 | 56,41 | 55,92 | 55,96 | 0 |
| 29.08.19 | 54,79 | 55,88 | 54,79 | 55,56 | 0 |
| 28.08.19 | 55,03 | 55,20 | 54,69 | 54,72 | 0 |
| 27.08.19 | 54,61 | 55,05 | 54,43 | 55,01 | 0 |
| 26.08.19 | 54,18 | 54,64 | 53,75 | 53,80 | 0 |
| 23.08.19 | 55,64 | 55,92 | 54,63 | 54,63 | 0 |
| 22.08.19 | 55,48 | 56,03 | 55,27 | 55,35 | 9 |
| 21.08.19 | 55,70 | 56,42 | 55,46 | 55,57 | 9 |
| 20.08.19 | 55,48 | 55,84 | 55,24 | 55,76 | 0 |
| 19.08.19 | 54,90 | 55,24 | 54,90 | 55,12 | 0 |
| 16.08.19 | 53,57 | 54,40 | 53,34 | 54,25 | 0 |
| 15.08.19 | 52,86 | 53,44 | 52,83 | 53,30 | 0 |
| 14.08.19 | 53,32 | 53,34 | 52,78 | 52,82 | 0 |
| 13.08.19 | 52,80 | 53,12 | 52,48 | 53,03 | 0 |
| 12.08.19 | 53,64 | 53,84 | 52,92 | 53,07 | 0 |
| 09.08.19 | 53,84 | 53,86 | 53,40 | 53,40 | 0 |
| 08.08.19 | 53,60 | 54,02 | 53,55 | 53,88 | 0 |
| 07.08.19 | 53,30 | 53,46 | 52,89 | 53,05 | 0 |
| 06.08.19 | 52,83 | 53,44 | 52,83 | 53,26 | 0 |
| 05.08.19 | 54,53 | 54,53 | 52,92 | 53,15 | 0 |
