Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.19 | 77,21 | 77,46 | 76,72 | 76,81 | 0 |
| 09.09.19 | 77,46 | 77,61 | 77,10 | 77,38 | 0 |
| 06.09.19 | 77,14 | 77,47 | 77,14 | 77,27 | 0 |
| 05.09.19 | 76,68 | 77,22 | 76,26 | 77,22 | 0 |
| 04.09.19 | 75,64 | 76,18 | 75,61 | 76,16 | 0 |
| 03.09.19 | 75,42 | 75,66 | 75,03 | 75,24 | 0 |
| 02.09.19 | 74,97 | 75,24 | 74,92 | 75,06 | 0 |
| 30.08.19 | 73,16 | 74,68 | 73,16 | 74,52 | 0 |
| 29.08.19 | 71,89 | 73,19 | 71,89 | 73,19 | 0 |
| 28.08.19 | 72,00 | 72,32 | 71,47 | 71,47 | 0 |
| 27.08.19 | 72,86 | 73,00 | 71,36 | 71,36 | 0 |
| 26.08.19 | 72,42 | 73,04 | 72,08 | 72,17 | 0 |
| 23.08.19 | 74,07 | 74,17 | 72,18 | 72,18 | 0 |
| 22.08.19 | 73,78 | 74,11 | 73,57 | 74,11 | 0 |
| 21.08.19 | 72,76 | 74,50 | 72,63 | 74,49 | 0 |
| 20.08.19 | 72,40 | 72,71 | 72,22 | 72,64 | 0 |
| 19.08.19 | 72,52 | 72,69 | 71,76 | 71,79 | 0 |
| 16.08.19 | 72,80 | 72,86 | 72,24 | 72,24 | 0 |
| 15.08.19 | 72,10 | 72,49 | 71,81 | 72,41 | 0 |
| 14.08.19 | 73,76 | 73,79 | 71,81 | 71,83 | 0 |
| 13.08.19 | 73,03 | 73,48 | 72,37 | 73,38 | 0 |
| 12.08.19 | 73,67 | 73,97 | 72,50 | 72,52 | 0 |
| 09.08.19 | 74,35 | 74,49 | 73,19 | 73,19 | 0 |
| 08.08.19 | 74,27 | 74,46 | 73,95 | 74,41 | 0 |
| 07.08.19 | 74,31 | 74,88 | 73,55 | 73,75 | 0 |
