StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.19 | 199,19 | 200,18 | 198,34 | 198,76 | 0 |
| 06.09.19 | 199,37 | 200,64 | 198,61 | 198,61 | 0 |
| 05.09.19 | 199,44 | 200,62 | 199,21 | 199,30 | 0 |
| 04.09.19 | 195,88 | 198,78 | 195,88 | 197,73 | 0 |
| 03.09.19 | 194,64 | 195,74 | 193,90 | 194,23 | 0 |
| 02.09.19 | 195,23 | 196,26 | 193,36 | 193,44 | 0 |
| 30.08.19 | 194,83 | 196,25 | 194,26 | 194,65 | 0 |
| 29.08.19 | 192,42 | 195,36 | 192,42 | 193,60 | 40 |
| 28.08.19 | 192,02 | 193,65 | 192,02 | 192,44 | 0 |
| 27.08.19 | 191,97 | 194,22 | 190,92 | 191,34 | 40 |
| 26.08.19 | 189,33 | 192,48 | 189,33 | 191,96 | 0 |
| 23.08.19 | 193,62 | 194,67 | 188,93 | 188,93 | 0 |
| 22.08.19 | 193,19 | 194,81 | 192,59 | 192,74 | 0 |
| 21.08.19 | 191,66 | 194,13 | 191,66 | 192,94 | 0 |
| 20.08.19 | 193,74 | 194,32 | 191,09 | 191,09 | 0 |
| 19.08.19 | 192,70 | 194,31 | 192,51 | 192,69 | 0 |
| 16.08.19 | 189,48 | 193,13 | 188,73 | 192,15 | 0 |
| 15.08.19 | 189,09 | 190,64 | 187,79 | 188,69 | 0 |
| 14.08.19 | 193,35 | 193,40 | 188,26 | 188,26 | 0 |
| 13.08.19 | 191,22 | 193,71 | 191,03 | 192,40 | 0 |
| 12.08.19 | 193,77 | 195,14 | 189,83 | 190,31 | 0 |
| 09.08.19 | 195,42 | 195,63 | 192,77 | 192,86 | 0 |
| 08.08.19 | 194,04 | 196,10 | 193,86 | 195,24 | 0 |
| 07.08.19 | 193,24 | 194,90 | 191,92 | 193,05 | 0 |
| 06.08.19 | 193,23 | 195,22 | 192,48 | 193,27 | 0 |
