UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 60,91 | 61,35 | 60,88 | 60,90 | 0 |
| 11.09.19 | 60,61 | 60,86 | 60,28 | 60,34 | 0 |
| 10.09.19 | 60,35 | 60,65 | 60,09 | 60,17 | 0 |
| 09.09.19 | 60,31 | 60,61 | 59,96 | 60,07 | 0 |
| 06.09.19 | 60,25 | 60,52 | 59,77 | 59,94 | 0 |
| 05.09.19 | 60,05 | 60,24 | 59,65 | 59,77 | 0 |
| 04.09.19 | 59,19 | 59,77 | 59,19 | 59,29 | 0 |
| 03.09.19 | 59,06 | 59,35 | 58,97 | 59,05 | 0 |
| 02.09.19 | 58,85 | 59,29 | 58,67 | 58,72 | 0 |
| 30.08.19 | 58,73 | 59,24 | 58,49 | 58,57 | 0 |
| 29.08.19 | 58,19 | 58,90 | 58,17 | 58,20 | 0 |
| 28.08.19 | 58,20 | 58,60 | 57,97 | 58,01 | 0 |
| 27.08.19 | 58,04 | 58,51 | 57,78 | 57,90 | 0 |
| 26.08.19 | 57,65 | 58,57 | 57,65 | 57,86 | 0 |
| 23.08.19 | 58,59 | 59,05 | 57,91 | 57,91 | 0 |
| 22.08.19 | 58,70 | 58,81 | 58,34 | 58,39 | 0 |
| 21.08.19 | 58,16 | 58,92 | 58,13 | 58,16 | 0 |
| 20.08.19 | 58,40 | 58,58 | 58,02 | 58,16 | 0 |
| 19.08.19 | 58,26 | 58,71 | 57,97 | 58,02 | 0 |
| 16.08.19 | 57,32 | 58,14 | 57,32 | 57,69 | 0 |
| 15.08.19 | 57,83 | 57,91 | 56,84 | 57,09 | 0 |
| 14.08.19 | 58,34 | 58,42 | 57,17 | 57,21 | 0 |
| 13.08.19 | 57,93 | 58,62 | 57,93 | 57,94 | 0 |
| 12.08.19 | 58,43 | 58,97 | 57,71 | 57,82 | 0 |
| 09.08.19 | 58,79 | 58,84 | 58,20 | 58,20 | 0 |
